SkyWest (SKYW) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de SkyWest
Datos de Precios Históricos de SkyWest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,34 | +0,32% | $100,84 | $101,02 | $98,76 | 296,0K |
| 3 oct. 2025 | $100,02 | -0,05% | $99,57 | $101,14 | $98,76 | 329,8K |
| 2 oct. 2025 | $100,07 | -0,82% | $100,58 | $101,16 | $99,16 | 388,0K |
| 1 oct. 2025 | $100,90 | +0,28% | $102,67 | $102,67 | $100,37 | 461,8K |
| 30 sept. 2025 | $100,62 | -0,49% | $101,20 | $101,62 | $99,10 | 488,5K |
| 29 sept. 2025 | $101,12 | -0,67% | $102,44 | $103,00 | $100,50 | 305,3K |
| 26 sept. 2025 | $101,80 | +0,18% | $102,15 | $103,18 | $101,50 | 201,8K |
| 25 sept. 2025 | $101,62 | -1,25% | $102,49 | $102,49 | $100,56 | 242,3K |
| 24 sept. 2025 | $102,91 | -0,18% | $103,18 | $103,99 | $102,65 | 338,3K |
| 23 sept. 2025 | $103,10 | -0,02% | $103,31 | $104,92 | $102,64 | 285,5K |
| 22 sept. 2025 | $103,12 | -1,07% | $103,72 | $103,95 | $102,00 | 246,4K |
| 19 sept. 2025 | $104,24 | -0,27% | $105,29 | $106,18 | $102,83 | 803,8K |
| 18 sept. 2025 | $104,52 | +0,86% | $104,05 | $104,82 | $103,47 | 297,5K |
| 17 sept. 2025 | $103,63 | -0,48% | $104,61 | $106,51 | $103,50 | 352,1K |
| 16 sept. 2025 | $104,13 | -0,36% | $105,27 | $105,52 | $103,03 | 385,4K |
| 15 sept. 2025 | $104,51 | -2,93% | $106,93 | $108,43 | $104,42 | 399,3K |
| 12 sept. 2025 | $107,66 | -1,53% | $108,83 | $109,88 | $107,40 | 401,8K |
| 11 sept. 2025 | $109,33 | +1,10% | $108,85 | $109,51 | $106,81 | 301,4K |
| 10 sept. 2025 | $108,14 | +0,27% | $107,65 | $110,28 | $107,65 | 354,6K |
| 9 sept. 2025 | $107,85 | -1,43% | $109,42 | $109,42 | $107,15 | 547,9K |
| 8 sept. 2025 | $109,42 | -8,22% | $119,46 | $119,79 | $108,98 | 763,2K |
| 5 sept. 2025 | $119,22 | -1,06% | $120,60 | $122,15 | $118,37 | 333,5K |
| 4 sept. 2025 | $120,50 | -1,62% | $122,84 | $123,67 | $120,04 | 330,6K |
| 3 sept. 2025 | $122,49 | +1,92% | $119,52 | $123,35 | $119,52 | 492,7K |
| 2 sept. 2025 | $120,18 | -1,00% | $119,82 | $121,25 | $117,49 | 364,2K |
| 29 ago. 2025 | $121,40 | -0,90% | $122,53 | $123,41 | $120,32 | 232,8K |
| 28 ago. 2025 | $122,50 | -0,07% | $123,27 | $123,63 | $121,13 | 244,0K |
| 27 ago. 2025 | $122,59 | -0,91% | $122,52 | $123,90 | $121,14 | 330,8K |
| 26 ago. 2025 | $123,72 | +1,93% | $121,87 | $123,94 | $121,55 | 463,7K |
| 25 ago. 2025 | $121,38 | +1,93% | $118,12 | $123,77 | $118,12 | 651,5K |
| 22 ago. 2025 | $119,08 | +4,03% | $115,19 | $119,99 | $114,73 | 493,5K |
| 21 ago. 2025 | $114,47 | +0,91% | $113,46 | $114,73 | $112,20 | 282,3K |
| 20 ago. 2025 | $113,44 | -2,34% | $115,84 | $115,97 | $113,11 | 251,7K |
| 19 ago. 2025 | $116,16 | -1,09% | $116,83 | $118,51 | $116,06 | 188,7K |
| 18 ago. 2025 | $117,44 | +0,81% | $116,17 | $118,37 | $116,07 | 201,3K |
| 15 ago. 2025 | $116,50 | -0,15% | $117,46 | $118,18 | $115,44 | 241,9K |
| 14 ago. 2025 | $116,67 | -1,64% | $117,35 | $118,27 | $115,79 | 207,4K |
| 13 ago. 2025 | $118,61 | +1,13% | $117,66 | $119,43 | $116,76 | 306,6K |
| 12 ago. 2025 | $117,28 | +7,01% | $111,00 | $117,61 | $111,00 | 321,8K |
| 11 ago. 2025 | $109,60 | -1,09% | $110,27 | $111,01 | $109,06 | 246,5K |
| 8 ago. 2025 | $110,81 | -0,87% | $112,47 | $112,47 | $110,00 | 233,4K |
| 7 ago. 2025 | $111,78 | -0,50% | $112,91 | $113,43 | $110,30 | 195,8K |
| 6 ago. 2025 | $112,34 | +2,87% | $109,70 | $112,72 | $108,74 | 274,7K |
| 5 ago. 2025 | $109,21 | -0,44% | $110,71 | $111,77 | $107,24 | 308,4K |
| 4 ago. 2025 | $109,69 | +0,53% | $110,50 | $110,60 | $109,00 | 298,4K |
| 1 ago. 2025 | $109,11 | -5,91% | $113,13 | $113,23 | $108,19 | 415,0K |
| 31 jul. 2025 | $115,96 | -0,60% | $116,39 | $117,61 | $115,10 | 307,0K |
| 30 jul. 2025 | $116,66 | +0,03% | $117,47 | $118,22 | $115,92 | 432,0K |
| 29 jul. 2025 | $116,63 | -0,76% | $119,00 | $119,44 | $116,10 | 452,0K |
| 28 jul. 2025 | $117,52 | +4,65% | $114,29 | $119,13 | $113,71 | 782,9K |
| 25 jul. 2025 | $112,30 | +1,02% | $111,40 | $114,25 | $108,23 | 993,6K |
| 24 jul. 2025 | $111,17 | -2,02% | $112,23 | $113,17 | $109,57 | 636,6K |
| 23 jul. 2025 | $113,46 | +0,77% | $113,80 | $114,47 | $113,06 | 384,5K |
| 22 jul. 2025 | $112,59 | +0,13% | $112,10 | $113,64 | $110,85 | 292,0K |
| 21 jul. 2025 | $112,44 | -0,63% | $113,50 | $113,74 | $112,32 | 247,6K |
| 18 jul. 2025 | $113,15 | -1,19% | $115,10 | $115,10 | $112,13 | 416,9K |
| 17 jul. 2025 | $114,51 | +3,13% | $111,64 | $114,94 | $111,64 | 561,7K |
| 16 jul. 2025 | $111,03 | -0,21% | $112,57 | $113,14 | $109,34 | 371,3K |
| 15 jul. 2025 | $111,26 | -1,32% | $112,73 | $113,00 | $110,82 | 242,9K |
| 14 jul. 2025 | $112,75 | +0,89% | $111,79 | $113,00 | $110,05 | 288,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,34 | +0,32% | $100,80 | $101,01 | $98,79 | 288,4K |
| 29 sept. 2025 | $100,02 | -1,75% | $102,44 | $103,00 | $98,76 | 2,0M |
| 22 sept. 2025 | $101,80 | -2,34% | $103,72 | $104,92 | $100,56 | 1,3M |
| 15 sept. 2025 | $104,24 | -3,18% | $106,93 | $108,43 | $102,83 | 2,2M |
| 8 sept. 2025 | $107,66 | -9,70% | $119,46 | $119,79 | $106,81 | 2,4M |
| 1 sept. 2025 | $119,22 | -1,80% | $119,82 | $123,67 | $117,49 | 1,5M |
| 25 ago. 2025 | $121,40 | +1,95% | $118,12 | $123,94 | $118,12 | 1,9M |
| 18 ago. 2025 | $119,08 | +2,21% | $116,17 | $119,99 | $112,20 | 1,4M |
| 11 ago. 2025 | $116,50 | +5,13% | $110,27 | $119,43 | $109,06 | 1,3M |
| 4 ago. 2025 | $110,81 | +1,56% | $110,50 | $113,43 | $107,24 | 1,3M |
| 28 jul. 2025 | $109,11 | -2,84% | $114,29 | $119,44 | $108,19 | 2,4M |
| 21 jul. 2025 | $112,30 | -0,75% | $113,50 | $114,47 | $108,23 | 2,6M |
| 14 jul. 2025 | $113,15 | +1,24% | $111,79 | $115,10 | $109,34 | 1,9M |
| 7 jul. 2025 | $111,76 | +3,69% | $107,16 | $115,40 | $105,97 | 1,9M |
| 30 jun. 2025 | $107,78 | +4,24% | $103,89 | $108,48 | $102,20 | 1,5M |
| 23 jun. 2025 | $103,40 | +8,59% | $95,06 | $104,09 | $93,28 | 1,4M |
| 16 jun. 2025 | $95,22 | -0,62% | $97,07 | $98,61 | $95,11 | 1,0M |
| 9 jun. 2025 | $95,81 | -7,21% | $103,67 | $104,59 | $95,22 | 1,1M |
| 2 jun. 2025 | $103,26 | +1,78% | $100,81 | $104,55 | $99,84 | 1,4M |
| 26 may. 2025 | $101,45 | +3,60% | $99,56 | $103,00 | $99,12 | 1,3M |
| 19 may. 2025 | $97,92 | -4,63% | $102,21 | $102,86 | $96,23 | 1,0M |
| 12 may. 2025 | $102,67 | +3,14% | $106,11 | $106,11 | $100,94 | 1,8M |
| 5 may. 2025 | $99,54 | +6,11% | $92,92 | $101,88 | $91,50 | 1,5M |
| 28 abr. 2025 | $93,81 | +6,70% | $87,94 | $95,35 | $85,89 | 1,9M |
| 21 abr. 2025 | $87,92 | +2,97% | $84,07 | $92,84 | $82,14 | 2,2M |
| 14 abr. 2025 | $85,38 | -1,08% | $88,05 | $88,05 | $83,72 | 1,5M |
| 7 abr. 2025 | $86,31 | +7,58% | $76,13 | $92,18 | $74,70 | 2,8M |
| 31 mar. 2025 | $80,23 | -9,61% | $86,47 | $91,02 | $76,80 | 2,5M |
| 24 mar. 2025 | $88,76 | -2,59% | $93,00 | $96,81 | $87,53 | 2,1M |
| 17 mar. 2025 | $91,12 | +4,34% | $86,04 | $91,61 | $85,16 | 4,0M |
| 10 mar. 2025 | $87,33 | -0,84% | $85,50 | $87,60 | $80,37 | 3,1M |
| 3 mar. 2025 | $88,07 | -10,96% | $99,44 | $101,47 | $85,35 | 2,8M |
| 24 feb. 2025 | $98,91 | +2,34% | $97,88 | $101,35 | $95,82 | 2,4M |
| 17 feb. 2025 | $96,65 | -12,35% | $110,35 | $111,85 | $96,03 | 2,1M |
| 10 feb. 2025 | $110,27 | -5,56% | $116,81 | $116,81 | $105,98 | 1,9M |
| 3 feb. 2025 | $116,76 | -3,44% | $116,51 | $121,55 | $113,15 | 2,2M |
| 27 ene. 2025 | $120,92 | +5,97% | $112,50 | $135,57 | $110,22 | 2,8M |
| 20 ene. 2025 | $114,11 | +4,41% | $110,98 | $117,07 | $110,49 | 1,2M |
| 13 ene. 2025 | $109,29 | -1,61% | $108,83 | $111,49 | $103,77 | 1,5M |
| 6 ene. 2025 | $111,08 | +7,09% | $104,33 | $113,04 | $104,06 | 1,5M |
| 30 dic. 2024 | $103,73 | +2,44% | $100,34 | $103,73 | $98,87 | 1,1M |
| 23 dic. 2024 | $101,26 | -0,53% | $101,52 | $104,26 | $100,05 | 647,4K |
| 16 dic. 2024 | $101,80 | -4,50% | $106,67 | $106,67 | $98,37 | 3,2M |
| 9 dic. 2024 | $106,60 | -2,72% | $109,71 | $110,55 | $105,15 | 1,6M |
| 2 dic. 2024 | $109,58 | -4,50% | $114,22 | $116,79 | $109,03 | 1,7M |
| 25 nov. 2024 | $114,74 | +2,54% | $112,87 | $117,51 | $112,69 | 1,1M |
| 18 nov. 2024 | $111,90 | +0,51% | $111,69 | $112,19 | $106,01 | 1,2M |
| 11 nov. 2024 | $111,33 | -1,39% | $114,15 | $116,47 | $109,59 | 1,7M |
| 4 nov. 2024 | $112,90 | +11,42% | $100,55 | $115,03 | $98,00 | 2,5M |
| 28 oct. 2024 | $101,33 | +7,79% | $95,20 | $103,49 | $93,75 | 2,3M |
| 21 oct. 2024 | $94,01 | -1,86% | $95,03 | $96,19 | $92,27 | 1,4M |
| 14 oct. 2024 | $95,79 | +4,89% | $91,96 | $96,82 | $91,19 | 1,7M |
| 7 oct. 2024 | $91,32 | +7,22% | $85,02 | $91,49 | $84,51 | 1,4M |
| 30 sept. 2024 | $85,17 | +1,06% | $83,82 | $86,00 | $82,81 | 1,2M |
| 23 sept. 2024 | $84,28 | +2,92% | $82,07 | $85,23 | $81,31 | 1,8M |
| 16 sept. 2024 | $81,89 | +4,64% | $78,39 | $83,18 | $78,00 | 2,4M |
| 9 sept. 2024 | $78,26 | +3,68% | $76,25 | $79,06 | $72,70 | 2,0M |
| 2 sept. 2024 | $75,48 | -2,66% | $76,76 | $77,47 | $74,10 | 1,1M |
| 26 ago. 2024 | $77,54 | +1,64% | $76,46 | $77,67 | $74,35 | 1,1M |
| 19 ago. 2024 | $76,29 | +5,24% | $72,85 | $76,68 | $72,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $100,34 | -0,28% | $102,67 | $102,67 | $98,76 | 1,5M |
| 1 sept. 2025 | $100,62 | -17,12% | $119,82 | $123,67 | $99,10 | 8,2M |
| 1 ago. 2025 | $121,40 | +4,69% | $113,13 | $123,94 | $107,24 | 6,4M |
| 1 jul. 2025 | $115,96 | +12,62% | $104,46 | $119,44 | $102,63 | 9,2M |
| 1 jun. 2025 | $102,97 | +1,50% | $100,81 | $104,59 | $93,28 | 5,6M |
| 1 may. 2025 | $101,45 | +13,77% | $89,28 | $106,11 | $88,80 | 6,4M |
| 1 abr. 2025 | $89,17 | +2,06% | $86,60 | $92,84 | $74,70 | 9,6M |
| 1 mar. 2025 | $87,37 | -11,67% | $99,44 | $101,47 | $80,37 | 12,6M |
| 1 feb. 2025 | $98,91 | -18,20% | $116,51 | $121,55 | $95,82 | 8,7M |
| 1 ene. 2025 | $120,92 | +20,76% | $100,28 | $135,57 | $99,65 | 7,5M |
| 1 dic. 2024 | $100,13 | -12,73% | $114,22 | $116,79 | $98,37 | 7,8M |
| 1 nov. 2024 | $114,74 | +20,53% | $99,43 | $117,51 | $97,00 | 7,2M |
| 1 oct. 2024 | $95,20 | +11,97% | $84,62 | $97,99 | $82,81 | 7,0M |
| 1 sept. 2024 | $85,02 | +9,65% | $76,76 | $85,30 | $72,70 | 7,6M |
| 1 ago. 2024 | $77,54 | -3,00% | $79,95 | $81,18 | $64,61 | 6,7M |
| 1 jul. 2024 | $79,94 | -2,60% | $82,37 | $87,86 | $76,30 | 8,4M |
| 1 jun. 2024 | $82,07 | +9,91% | $80,01 | $84,58 | $74,58 | 8,9M |
| 1 may. 2024 | $74,67 | +2,25% | $73,18 | $79,56 | $68,61 | 6,5M |
| 1 abr. 2024 | $73,03 | +5,72% | $69,07 | $79,21 | $64,65 | 9,6M |
| 1 mar. 2024 | $69,08 | +7,57% | $64,90 | $70,33 | $63,88 | 13,3M |
| 1 feb. 2024 | $64,22 | +20,58% | $53,51 | $64,41 | $52,78 | 11,0M |
| 1 ene. 2024 | $53,26 | +2,03% | $51,86 | $54,93 | $48,28 | 6,3M |
| 1 dic. 2023 | $52,20 | +10,41% | $47,06 | $53,76 | $46,76 | 9,0M |
| 1 nov. 2023 | $47,28 | +12,12% | $42,51 | $48,25 | $41,29 | 7,2M |
| 1 oct. 2023 | $42,17 | +0,55% | $41,76 | $45,31 | $36,91 | 8,6M |
| 1 sept. 2023 | $41,94 | -7,01% | $45,44 | $46,07 | $40,91 | 9,0M |
| 1 ago. 2023 | $45,10 | +2,52% | $43,72 | $45,22 | $39,39 | 8,7M |
| 1 jul. 2023 | $43,99 | +8,03% | $40,37 | $45,98 | $39,06 | 8,2M |
| 1 jun. 2023 | $40,72 | +36,14% | $29,82 | $41,15 | $29,63 | 19,8M |
| 1 may. 2023 | $29,91 | +5,69% | $28,22 | $31,01 | $25,79 | 12,2M |
| 1 abr. 2023 | $28,30 | +27,65% | $22,00 | $29,31 | $21,50 | 9,8M |
| 1 mar. 2023 | $22,17 | +16,26% | $19,00 | $22,36 | $17,84 | 19,9M |
| 1 feb. 2023 | $19,07 | -8,14% | $20,64 | $22,18 | $16,59 | 14,3M |
| 1 ene. 2023 | $20,76 | +25,74% | $16,79 | $20,81 | $16,15 | 7,4M |
| 1 dic. 2022 | $16,51 | -10,51% | $18,59 | $19,22 | $14,76 | 14,1M |
| 1 nov. 2022 | $18,45 | +4,36% | $17,97 | $18,56 | $16,60 | 9,1M |
| 1 oct. 2022 | $17,68 | +8,73% | $16,39 | $19,24 | $16,03 | 10,7M |
| 1 sept. 2022 | $16,26 | -23,63% | $21,09 | $21,61 | $15,83 | 18,0M |
| 1 ago. 2022 | $21,29 | -11,84% | $23,89 | $25,49 | $20,92 | 10,6M |
| 1 jul. 2022 | $24,15 | +13,65% | $21,35 | $24,90 | $20,51 | 7,1M |
| 1 jun. 2022 | $21,25 | -21,18% | $27,37 | $27,54 | $20,06 | 10,1M |
| 1 may. 2022 | $26,96 | -7,51% | $29,10 | $29,69 | $23,39 | 11,2M |
| 1 abr. 2022 | $29,15 | +1,04% | $28,91 | $33,35 | $27,21 | 11,9M |
| 1 mar. 2022 | $28,85 | +2,63% | $27,79 | $30,59 | $22,78 | 20,3M |
| 1 feb. 2022 | $28,11 | -26,32% | $38,28 | $39,75 | $26,08 | 15,2M |
| 1 ene. 2022 | $38,15 | -2,93% | $39,76 | $42,97 | $35,32 | 6,5M |
| 1 dic. 2021 | $39,30 | +0,33% | $40,61 | $43,67 | $36,35 | 8,2M |
| 1 nov. 2021 | $39,17 | -8,97% | $43,27 | $51,88 | $38,24 | 6,6M |
| 1 oct. 2021 | $43,03 | -12,79% | $50,46 | $53,05 | $42,36 | 5,0M |
| 1 sept. 2021 | $49,34 | +5,77% | $46,31 | $52,55 | $43,10 | 6,6M |
| 1 ago. 2021 | $46,65 | +15,21% | $41,02 | $48,93 | $38,50 | 11,0M |
| 1 jul. 2021 | $40,49 | -5,99% | $43,48 | $45,00 | $36,35 | 7,7M |
| 1 jun. 2021 | $43,07 | -12,16% | $49,77 | $51,54 | $42,58 | 7,7M |
| 1 may. 2021 | $49,03 | -1,27% | $49,93 | $50,69 | $46,04 | 6,3M |
| 1 abr. 2021 | $49,66 | -8,85% | $55,01 | $56,65 | $47,60 | 5,2M |
| 1 mar. 2021 | $54,48 | -3,35% | $58,48 | $61,16 | $50,39 | 9,3M |
| 1 feb. 2021 | $56,37 | +44,58% | $39,68 | $60,79 | $38,72 | 8,5M |
| 1 ene. 2021 | $38,99 | -3,27% | $40,11 | $44,65 | $37,34 | 6,2M |
| 1 dic. 2020 | $40,31 | -6,10% | $44,06 | $46,80 | $38,26 | 9,0M |
| 1 nov. 2020 | $42,93 | +47,88% | $29,32 | $44,27 | $28,19 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,34 | +0,21% | $100,28 | $135,57 | $74,70 | 75,6M |
| 2024 | $100,13 | +91,82% | $51,86 | $117,51 | $48,28 | 100,3M |
| 2023 | $52,20 | +216,17% | $16,79 | $53,76 | $16,15 | 134,2M |
| 2022 | $16,51 | -57,99% | $39,76 | $42,97 | $14,76 | 144,8M |
| 2021 | $39,30 | -2,51% | $40,11 | $61,16 | $36,35 | 88,4M |
| 2020 | $40,31 | -37,63% | $65,15 | $66,52 | $10,58 | 146,8M |
| 2019 | $64,63 | +45,33% | $43,26 | $66,04 | $42,72 | 56,9M |
| 2018 | $44,47 | -16,25% | $53,10 | $65,80 | $42,38 | 62,1M |
| 2017 | $53,10 | +45,68% | $36,95 | $54,85 | $30,40 | 83,5M |
| 2016 | $36,45 | +91,64% | $18,67 | $39,60 | $13,23 | 113,4M |
| 2015 | $19,02 | +43,22% | $13,42 | $21,90 | $11,59 | 135,6M |
| 2014 | $13,28 | -10,45% | $14,76 | $15,14 | $7,01 | 109,2M |
| 2013 | $14,83 | +19,02% | $12,78 | $17,29 | $12,25 | 83,1M |
| 2012 | $12,46 | -1,03% | $12,84 | $14,32 | $6,25 | 101,7M |
| 2011 | $12,59 | -19,40% | $15,76 | $17,28 | $10,47 | 82,3M |
| 2010 | $15,62 | -7,68% | $17,18 | $17,45 | $11,38 | 91,0M |
| 2009 | $16,92 | -9,03% | $18,64 | $19,25 | $8,17 | 123,2M |
| 2008 | $18,60 | -30,73% | $26,72 | $27,19 | $10,84 | 188,9M |
| 2007 | $26,85 | +5,25% | $25,72 | $29,50 | $21,27 | 146,7M |
| 2006 | $25,51 | -5,03% | $27,06 | $30,44 | $20,88 | 166,1M |
| 2005 | $26,86 | +33,90% | $20,10 | $34,09 | $16,04 | 129,7M |
| 2004 | $20,06 | +11,01% | $18,00 | $20,70 | $13,00 | 122,1M |
| 2003 | $18,07 | +38,26% | $12,90 | $21,10 | $8,60 | 143,0M |
| 2002 | $13,07 | -48,64% | $25,45 | $29,36 | $11,20 | 157,9M |
| 2001 | $25,45 | -11,48% | $29,00 | $34,10 | $9,75 | 152,9M |
| 2000 | $28,75 | +105,36% | $14,11 | $30,38 | $12,94 | 127,4M |
| 1999 | $14,00 | -14,32% | $16,38 | $20,28 | $9,81 | 124,4M |
| 1998 | $16,34 | +120,51% | $7,41 | $17,12 | $6,81 | 169,5M |
| 1997 | $7,41 | +113,54% | $3,48 | $7,53 | $2,94 | 72,4M |
| 1996 | $3,47 | +7,76% | $3,28 | $5,19 | $3,09 | 66,2M |
| 1995 | $3,22 | +3,21% | $3,12 | $6,34 | $2,78 | 131,6M |
| 1994 | $3,12 | -63,81% | $8,56 | $10,25 | $2,88 | 132,8M |
| 1993 | $8,62 | +256,20% | $2,50 | $8,62 | $2,42 | 103,2M |
| 1992 | $2,42 | +106,84% | $1,10 | $2,54 | $0,96 | 59,9M |
| 1991 | $1,17 | +17,00% | $1,02 | $1,27 | $0,62 | 26,3M |
| 1990 | $1,00 | -9,09% | N/A | $1,50 | $0,83 | 11,9M |
| 1989 | $1,10 | +19,57% | N/A | $1,65 | $0,83 | 11,5M |
| 1988 | $0,92 | +58,62% | N/A | $1,17 | $0,62 | 2,7M |
| 1987 | $0,58 | -64,20% | $1,58 | $1,88 | $0,56 | 12,8M |
| 1986 | $1,62 | 0,00% | N/A | $1,79 | $1,46 | 11,8M |
Cómo se Comportó SkyWest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SkyWest VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SkyWest | 9,88 % | 463,71 % | 229,09 % | 430,34 % | 588,20 % | 274,40 % | |
| United Airlines | 60,98 % | 181,54 % | 156,82 % | 71,12 % | 260,55 % | 178,42 % | |
| Delta Air Lines | 16,19 % | 94,83 % | 74,52 % | 21,29 % | 402,28 % | 173,84 % | |
| American Airlines | 0,61 % | -4,93 % | -12,27 % | -72,70 % | 27,67 % | -47,72 % | |
| Alaska Air | 15,80 % | 18,56 % | 27,14 % | -35,21 % | 308,22 % | 561,16 % | |
| Copa Holdings S.A | 25,50 % | 67,49 % | 128,13 % | 97,80 % | 129,44 % | 394,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en SkyWest
Análisis de Rendimiento de Inversión a Largo Plazo
SkyWest stock price in Oct 2015 was $17,29, A $1.000,00 lump sum investment in SkyWest made 10 years ago would be worth approximately $5.894,16 today, representing a exceptional return of 489,42 %. This translates to an annualized return (CAGR) of 19,40 %. During this period, SkyWest paid out $1,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.894,16
Rendimiento Total
489,42 %
Rendimiento Anual (TCAC)
19,40 %
Dividendos Totales
$90,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SkyWest (SKYW) durante los últimos 12 meses?
Durante los últimos 12 meses, SkyWest ha entregado un rendimiento total de 9,9%.
- Máximo de 52 semanas alcanzó 135,57 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 74,70 $ el April 7, 2025.
- Precio Actual cotizando a 100,34 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de SkyWest (SKYW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SkyWest (skyw) habría crecido a aproximadamente 32 909,00 $ al October 7, 2025, representando un rendimiento total de 229,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SkyWest con el sector Industrials?
SkyWest (skyw) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SkyWest habría crecido a 53 034,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SkyWest?
SkyWest (skyw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 463,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SkyWest ha logrado históricamente?
SkyWest (skyw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,9%), 3 years (+463,7%), 5 years (+229,1%), 10 years (+430,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.