SkyWest (SKYW) | Historial de Precios y Rendimientos | 1986 - 2026
SkyWest Inc. Mid-cap Industrials
Gráfico de Precios Históricos de SkyWest
Datos de Precios Históricos de SkyWest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $81,19 | -0,78% | $81,39 | $81,45 | $80,01 | 402,9K |
| 2 jun. 2026 | $81,83 | -0,09% | $82,35 | $82,76 | $81,41 | 52,5K |
| 1 jun. 2026 | $81,90 | -4,38% | $83,51 | $83,87 | $80,51 | 427,5K |
| 29 may. 2026 | $85,65 | -0,66% | $86,16 | $87,37 | $85,52 | 430,6K |
| 28 may. 2026 | $86,22 | -0,48% | $85,13 | $87,00 | $84,93 | 305,4K |
| 27 may. 2026 | $86,64 | -0,16% | $87,20 | $89,68 | $86,28 | 335,1K |
| 26 may. 2026 | $86,78 | +2,31% | $86,00 | $87,63 | $86,00 | 304,9K |
| 22 may. 2026 | $84,82 | +0,08% | $85,11 | $85,49 | $83,92 | 272,7K |
| 21 may. 2026 | $84,75 | +1,75% | $81,84 | $85,10 | $81,51 | 295,5K |
| 20 may. 2026 | $83,29 | +6,24% | $78,40 | $83,62 | $77,89 | 514,3K |
| 19 may. 2026 | $78,40 | -4,14% | $81,13 | $81,13 | $78,04 | 381,0K |
| 18 may. 2026 | $81,79 | +0,66% | $81,55 | $84,29 | $81,54 | 397,2K |
| 15 may. 2026 | $81,25 | -2,93% | $82,74 | $83,16 | $81,00 | 390,4K |
| 14 may. 2026 | $83,70 | -1,44% | $85,84 | $86,64 | $82,02 | 518,8K |
| 13 may. 2026 | $84,92 | -0,22% | $84,54 | $85,96 | $84,01 | 267,9K |
| 12 may. 2026 | $85,11 | -1,10% | $86,05 | $86,05 | $83,75 | 287,5K |
| 11 may. 2026 | $86,06 | -2,46% | $87,24 | $87,29 | $85,93 | 247,5K |
| 8 may. 2026 | $88,23 | +0,64% | $87,67 | $89,13 | $87,40 | 242,6K |
| 7 may. 2026 | $87,67 | -0,17% | $88,81 | $90,16 | $87,45 | 490,1K |
| 6 may. 2026 | $87,82 | +5,53% | $86,33 | $88,00 | $85,77 | 354,2K |
| 5 may. 2026 | $83,22 | +2,27% | $81,85 | $83,87 | $81,85 | 301,3K |
| 4 may. 2026 | $81,37 | -2,60% | $83,37 | $84,27 | $81,10 | 383,1K |
| 1 may. 2026 | $83,54 | +1,73% | $82,30 | $84,09 | $81,53 | 422,6K |
| 30 abr. 2026 | $82,12 | +2,01% | $80,77 | $83,29 | $80,77 | 478,3K |
| 29 abr. 2026 | $80,50 | -2,85% | $81,99 | $82,75 | $80,00 | 568,9K |
| 28 abr. 2026 | $82,86 | -0,80% | $83,34 | $83,96 | $82,19 | 516,5K |
| 24 abr. 2026 | $86,09 | -7,18% | $87,96 | $93,00 | $85,24 | 846,7K |
| 23 abr. 2026 | $92,75 | +1,22% | $91,77 | $93,80 | $91,37 | 344,3K |
| 22 abr. 2026 | $91,63 | -2,86% | $94,33 | $94,33 | $90,88 | 343,1K |
| 21 abr. 2026 | $94,33 | -1,63% | $95,36 | $96,67 | $93,29 | 317,3K |
| 20 abr. 2026 | $95,89 | -3,43% | $97,41 | $98,73 | $95,69 | 309,7K |
| 17 abr. 2026 | $99,30 | +4,77% | $97,94 | $101,38 | $97,82 | 312,3K |
| 16 abr. 2026 | $94,78 | -2,18% | $96,60 | $97,47 | $94,54 | 312,2K |
| 15 abr. 2026 | $96,89 | -1,23% | $97,75 | $98,15 | $96,48 | 225,3K |
| 14 abr. 2026 | $98,10 | +3,36% | $95,94 | $99,16 | $95,76 | 284,8K |
| 13 abr. 2026 | $94,91 | +0,64% | $92,86 | $94,97 | $91,88 | 324,9K |
| 10 abr. 2026 | $94,31 | -0,59% | $94,88 | $95,55 | $93,61 | 252,0K |
| 9 abr. 2026 | $94,87 | -0,29% | $94,01 | $95,47 | $92,87 | 411,7K |
| 8 abr. 2026 | $95,15 | +2,72% | $98,91 | $101,36 | $94,50 | 678,4K |
| 7 abr. 2026 | $92,63 | -0,15% | $91,56 | $93,74 | $91,20 | 388,7K |
| 6 abr. 2026 | $92,77 | +1,38% | $90,99 | $93,36 | $90,20 | 278,9K |
| 2 abr. 2026 | $91,51 | -2,34% | $90,51 | $92,57 | $89,15 | 318,3K |
| 1 abr. 2026 | $93,70 | +2,04% | $93,00 | $95,57 | $92,33 | 456,3K |
| 31 mar. 2026 | $91,83 | +3,92% | $90,30 | $92,15 | $88,43 | 406,9K |
| 30 mar. 2026 | $88,37 | -1,44% | $89,57 | $90,13 | $87,93 | 407,4K |
| 27 mar. 2026 | $89,66 | -4,60% | $92,47 | $93,38 | $88,89 | 382,1K |
| 26 mar. 2026 | $93,98 | -0,16% | $92,67 | $94,94 | $92,67 | 275,4K |
| 25 mar. 2026 | $94,13 | +2,59% | $93,82 | $95,75 | $92,84 | 335,0K |
| 24 mar. 2026 | $91,75 | +0,61% | $89,56 | $92,33 | $89,52 | 308,4K |
| 23 mar. 2026 | $91,19 | +3,75% | $91,84 | $93,11 | $90,45 | 409,5K |
| 20 mar. 2026 | $87,89 | -1,65% | $89,28 | $89,95 | $87,44 | 1,2M |
| 19 mar. 2026 | $89,36 | +0,45% | $87,66 | $89,94 | $86,65 | 369,4K |
| 18 mar. 2026 | $88,96 | -3,49% | $90,99 | $91,13 | $88,72 | 483,2K |
| 17 mar. 2026 | $92,18 | +1,39% | $92,31 | $94,35 | $91,23 | 415,3K |
| 16 mar. 2026 | $90,92 | +1,56% | $89,97 | $91,64 | $89,69 | 336,9K |
| 13 mar. 2026 | $89,52 | +0,01% | $90,29 | $90,54 | $88,01 | 435,3K |
| 12 mar. 2026 | $89,51 | -1,44% | $88,80 | $91,16 | $88,65 | 463,7K |
| 11 mar. 2026 | $90,82 | -1,25% | $90,85 | $92,68 | $89,44 | 310,5K |
| 10 mar. 2026 | $91,97 | -1,32% | $92,36 | $95,47 | $91,43 | 349,5K |
| 9 mar. 2026 | $93,20 | +1,27% | $89,19 | $93,94 | $86,90 | 499,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $85,65 | +0,98% | $86,00 | $89,68 | $84,93 | 1,4M |
| 18 may. 2026 | $84,82 | +4,39% | $81,55 | $85,49 | $77,89 | 1,9M |
| 11 may. 2026 | $81,25 | -7,91% | $87,24 | $87,29 | $81,00 | 1,7M |
| 4 may. 2026 | $88,23 | +5,61% | $83,37 | $90,16 | $81,10 | 1,8M |
| 27 abr. 2026 | $83,54 | -2,96% | $85,80 | $87,13 | $80,00 | 2,6M |
| 20 abr. 2026 | $86,09 | -13,30% | $97,41 | $98,73 | $85,24 | 2,2M |
| 13 abr. 2026 | $99,30 | +5,29% | $92,86 | $101,38 | $91,88 | 1,5M |
| 6 abr. 2026 | $94,31 | +3,06% | $90,99 | $101,36 | $90,20 | 2,0M |
| 30 mar. 2026 | $91,51 | +2,06% | $89,57 | $95,57 | $87,93 | 1,6M |
| 23 mar. 2026 | $89,66 | +2,01% | $91,84 | $95,75 | $88,89 | 1,7M |
| 16 mar. 2026 | $87,89 | -1,82% | $89,97 | $94,35 | $86,65 | 2,8M |
| 9 mar. 2026 | $89,52 | -2,73% | $89,19 | $95,47 | $86,90 | 2,1M |
| 2 mar. 2026 | $92,03 | -11,58% | $100,93 | $103,14 | $90,39 | 1,5M |
| 23 feb. 2026 | $104,08 | +0,82% | $102,41 | $111,01 | $99,42 | 1,6M |
| 16 feb. 2026 | $103,23 | -0,90% | $104,24 | $109,72 | $100,56 | 958,9K |
| 9 feb. 2026 | $104,17 | -1,69% | $106,02 | $107,76 | $101,83 | 1,1M |
| 2 feb. 2026 | $105,96 | +9,78% | $97,50 | $106,65 | $97,48 | 1,4M |
| 26 ene. 2026 | $96,52 | -5,06% | $100,80 | $102,40 | $95,15 | 1,9M |
| 19 ene. 2026 | $101,66 | +1,96% | $97,52 | $105,38 | $96,75 | 1,1M |
| 12 ene. 2026 | $99,71 | -0,95% | $100,10 | $100,81 | $95,23 | 1,2M |
| 5 ene. 2026 | $100,67 | -0,52% | $101,00 | $105,00 | $96,70 | 1,3M |
| 29 dic. 2025 | $101,20 | -1,51% | $102,75 | $103,02 | $99,84 | 874,5K |
| 22 dic. 2025 | $102,75 | -1,30% | $103,42 | $105,00 | $101,99 | 592,7K |
| 15 dic. 2025 | $104,10 | -1,64% | $106,23 | $107,82 | $101,56 | 2,2M |
| 8 dic. 2025 | $105,84 | +2,36% | $103,77 | $108,70 | $102,89 | 1,2M |
| 1 dic. 2025 | $103,40 | +1,85% | $99,56 | $104,14 | $98,73 | 1,5M |
| 24 nov. 2025 | $101,52 | +6,43% | $95,34 | $102,75 | $94,88 | 1,1M |
| 17 nov. 2025 | $95,39 | -1,25% | $96,69 | $96,69 | $91,84 | 1,3M |
| 10 nov. 2025 | $96,60 | -2,03% | $99,21 | $101,54 | $96,21 | 1,3M |
| 3 nov. 2025 | $98,60 | -1,87% | $101,14 | $101,70 | $94,87 | 1,8M |
| 27 oct. 2025 | $100,48 | +0,13% | $100,00 | $103,00 | $94,98 | 1,7M |
| 20 oct. 2025 | $100,35 | +1,29% | $99,43 | $102,42 | $98,74 | 863,6K |
| 13 oct. 2025 | $99,07 | +1,88% | $98,02 | $102,07 | $96,00 | 1,2M |
| 6 oct. 2025 | $97,24 | -2,78% | $100,84 | $102,59 | $97,06 | 1,5M |
| 29 sept. 2025 | $100,02 | -1,75% | $102,44 | $103,00 | $98,76 | 2,0M |
| 22 sept. 2025 | $101,80 | -2,34% | $103,72 | $104,92 | $100,56 | 1,3M |
| 15 sept. 2025 | $104,24 | -3,18% | $106,93 | $108,43 | $102,83 | 2,2M |
| 8 sept. 2025 | $107,66 | -9,70% | $119,46 | $119,79 | $106,81 | 2,4M |
| 1 sept. 2025 | $119,22 | -1,80% | $119,82 | $123,67 | $117,49 | 1,5M |
| 25 ago. 2025 | $121,40 | +1,95% | $118,12 | $123,94 | $118,12 | 1,9M |
| 18 ago. 2025 | $119,08 | +2,21% | $116,17 | $119,99 | $112,20 | 1,4M |
| 11 ago. 2025 | $116,50 | +5,13% | $110,27 | $119,43 | $109,06 | 1,3M |
| 4 ago. 2025 | $110,81 | +1,56% | $110,50 | $113,43 | $107,24 | 1,3M |
| 28 jul. 2025 | $109,11 | -2,84% | $114,29 | $119,44 | $108,19 | 2,4M |
| 21 jul. 2025 | $112,30 | -0,75% | $113,50 | $114,47 | $108,23 | 2,6M |
| 14 jul. 2025 | $113,15 | +1,24% | $111,79 | $115,10 | $109,34 | 1,9M |
| 7 jul. 2025 | $111,76 | +3,69% | $107,16 | $115,40 | $105,97 | 1,9M |
| 30 jun. 2025 | $107,78 | +4,24% | $103,89 | $108,48 | $102,20 | 1,5M |
| 23 jun. 2025 | $103,40 | +8,59% | $95,06 | $104,09 | $93,28 | 1,4M |
| 16 jun. 2025 | $95,22 | -0,62% | $97,07 | $98,61 | $95,11 | 1,0M |
| 9 jun. 2025 | $95,81 | -7,21% | $103,67 | $104,59 | $95,22 | 1,1M |
| 2 jun. 2025 | $103,26 | +1,78% | $100,81 | $104,55 | $99,84 | 1,4M |
| 26 may. 2025 | $101,45 | +3,60% | $99,56 | $103,00 | $99,12 | 1,3M |
| 19 may. 2025 | $97,92 | -4,63% | $102,21 | $102,86 | $96,23 | 1,0M |
| 12 may. 2025 | $102,67 | +3,14% | $106,11 | $106,11 | $100,94 | 1,8M |
| 5 may. 2025 | $99,54 | +6,11% | $92,92 | $101,88 | $91,50 | 1,5M |
| 28 abr. 2025 | $93,81 | +6,70% | $87,94 | $95,35 | $85,89 | 1,9M |
| 21 abr. 2025 | $87,92 | +2,97% | $84,07 | $92,84 | $82,14 | 2,2M |
| 14 abr. 2025 | $85,38 | -1,08% | $88,05 | $88,05 | $83,72 | 1,5M |
| 7 abr. 2025 | $86,31 | +7,58% | $76,13 | $92,18 | $74,70 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $85,65 | +4,30% | $82,30 | $90,16 | $77,89 | 7,2M |
| 1 abr. 2026 | $82,12 | -10,57% | $93,00 | $101,38 | $80,00 | 8,6M |
| 1 mar. 2026 | $91,83 | -11,77% | $100,93 | $103,14 | $86,65 | 8,9M |
| 1 feb. 2026 | $104,08 | +7,83% | $97,50 | $111,01 | $97,48 | 5,1M |
| 1 ene. 2026 | $96,52 | -3,87% | $100,52 | $105,38 | $95,15 | 5,7M |
| 1 dic. 2025 | $100,41 | -1,09% | $99,56 | $108,70 | $98,73 | 6,3M |
| 1 nov. 2025 | $101,52 | +1,04% | $101,14 | $102,75 | $91,84 | 5,5M |
| 1 oct. 2025 | $100,48 | -0,14% | $102,67 | $103,00 | $94,98 | 6,5M |
| 1 sept. 2025 | $100,62 | -17,12% | $119,82 | $123,67 | $99,10 | 8,2M |
| 1 ago. 2025 | $121,40 | +4,69% | $113,13 | $123,94 | $107,24 | 6,4M |
| 1 jul. 2025 | $115,96 | +12,62% | $104,46 | $119,44 | $102,63 | 9,2M |
| 1 jun. 2025 | $102,97 | +1,50% | $100,81 | $104,59 | $93,28 | 5,6M |
| 1 may. 2025 | $101,45 | +13,77% | $89,28 | $106,11 | $88,80 | 6,4M |
| 1 abr. 2025 | $89,17 | +2,06% | $86,60 | $92,84 | $74,70 | 9,6M |
| 1 mar. 2025 | $87,37 | -11,67% | $99,44 | $101,47 | $80,37 | 12,6M |
| 1 feb. 2025 | $98,91 | -18,20% | $116,51 | $121,55 | $95,82 | 8,7M |
| 1 ene. 2025 | $120,92 | +20,76% | $100,28 | $135,57 | $99,65 | 7,5M |
| 1 dic. 2024 | $100,13 | -12,73% | $114,22 | $116,79 | $98,37 | 7,8M |
| 1 nov. 2024 | $114,74 | +20,53% | $99,43 | $117,51 | $97,00 | 7,2M |
| 1 oct. 2024 | $95,20 | +11,97% | $84,62 | $97,99 | $82,81 | 7,0M |
| 1 sept. 2024 | $85,02 | +9,65% | $76,76 | $85,30 | $72,70 | 7,6M |
| 1 ago. 2024 | $77,54 | -3,00% | $79,95 | $81,18 | $64,61 | 6,7M |
| 1 jul. 2024 | $79,94 | -2,60% | $82,37 | $87,86 | $76,30 | 8,4M |
| 1 jun. 2024 | $82,07 | +9,91% | $80,01 | $84,58 | $74,58 | 8,9M |
| 1 may. 2024 | $74,67 | +2,25% | $73,18 | $79,56 | $68,61 | 6,5M |
| 1 abr. 2024 | $73,03 | +5,72% | $69,07 | $79,21 | $64,65 | 9,6M |
| 1 mar. 2024 | $69,08 | +7,57% | $64,90 | $70,33 | $63,88 | 13,3M |
| 1 feb. 2024 | $64,22 | +20,58% | $53,51 | $64,41 | $52,78 | 11,0M |
| 1 ene. 2024 | $53,26 | +2,03% | $51,86 | $54,93 | $48,28 | 6,3M |
| 1 dic. 2023 | $52,20 | +10,41% | $47,06 | $53,76 | $46,76 | 9,0M |
| 1 nov. 2023 | $47,28 | +12,12% | $42,51 | $48,25 | $41,29 | 7,2M |
| 1 oct. 2023 | $42,17 | +0,55% | $41,76 | $45,31 | $36,91 | 8,6M |
| 1 sept. 2023 | $41,94 | -7,01% | $45,44 | $46,07 | $40,91 | 9,0M |
| 1 ago. 2023 | $45,10 | +2,52% | $43,72 | $45,22 | $39,39 | 8,7M |
| 1 jul. 2023 | $43,99 | +8,03% | $40,37 | $45,98 | $39,06 | 8,2M |
| 1 jun. 2023 | $40,72 | +36,14% | $29,82 | $41,15 | $29,63 | 19,8M |
| 1 may. 2023 | $29,91 | +5,69% | $28,22 | $31,01 | $25,79 | 12,2M |
| 1 abr. 2023 | $28,30 | +27,65% | $22,00 | $29,31 | $21,50 | 9,8M |
| 1 mar. 2023 | $22,17 | +16,26% | $19,00 | $22,36 | $17,84 | 19,9M |
| 1 feb. 2023 | $19,07 | -8,14% | $20,64 | $22,18 | $16,59 | 14,3M |
| 1 ene. 2023 | $20,76 | +25,74% | $16,79 | $20,81 | $16,15 | 7,4M |
| 1 dic. 2022 | $16,51 | -10,51% | $18,59 | $19,22 | $14,76 | 14,1M |
| 1 nov. 2022 | $18,45 | +4,36% | $17,97 | $18,56 | $16,60 | 9,1M |
| 1 oct. 2022 | $17,68 | +8,73% | $16,39 | $19,24 | $16,03 | 10,7M |
| 1 sept. 2022 | $16,26 | -23,63% | $21,09 | $21,61 | $15,83 | 18,0M |
| 1 ago. 2022 | $21,29 | -11,84% | $23,89 | $25,49 | $20,92 | 10,6M |
| 1 jul. 2022 | $24,15 | +13,65% | $21,35 | $24,90 | $20,51 | 7,1M |
| 1 jun. 2022 | $21,25 | -21,18% | $27,37 | $27,54 | $20,06 | 10,1M |
| 1 may. 2022 | $26,96 | -7,51% | $29,10 | $29,69 | $23,39 | 11,2M |
| 1 abr. 2022 | $29,15 | +1,04% | $28,91 | $33,35 | $27,21 | 11,9M |
| 1 mar. 2022 | $28,85 | +2,63% | $27,79 | $30,59 | $22,78 | 20,3M |
| 1 feb. 2022 | $28,11 | -26,32% | $38,28 | $39,75 | $26,08 | 15,2M |
| 1 ene. 2022 | $38,15 | -2,93% | $39,76 | $42,97 | $35,32 | 6,5M |
| 1 dic. 2021 | $39,30 | +0,33% | $40,61 | $43,67 | $36,35 | 8,2M |
| 1 nov. 2021 | $39,17 | -8,97% | $43,27 | $51,88 | $38,24 | 6,6M |
| 1 oct. 2021 | $43,03 | -12,79% | $50,46 | $53,05 | $42,36 | 5,0M |
| 1 sept. 2021 | $49,34 | +5,77% | $46,31 | $52,55 | $43,10 | 6,6M |
| 1 ago. 2021 | $46,65 | +15,21% | $41,02 | $48,93 | $38,50 | 11,0M |
| 1 jul. 2021 | $40,49 | -5,99% | $43,48 | $45,00 | $36,35 | 7,7M |
| 1 jun. 2021 | $43,07 | -12,16% | $49,77 | $51,54 | $42,58 | 7,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,65 | -14,70% | - | -14,70% | $100,52 | $111,01 | $77,89 | 35,5M |
| 2025 | $100,41 | +0,28% | - | +0,28% | $100,28 | $135,57 | $74,70 | 92,4M |
| 2024 | $100,13 | +91,82% | - | +91,82% | $51,86 | $117,51 | $48,28 | 100,3M |
| 2023 | $52,20 | +216,17% | - | +216,17% | $16,79 | $53,76 | $16,15 | 134,2M |
| 2022 | $16,51 | -57,99% | - | -57,99% | $39,76 | $42,97 | $14,76 | 144,8M |
| 2021 | $39,30 | -2,51% | - | -2,51% | $40,11 | $61,16 | $36,35 | 88,4M |
| 2020 | $40,31 | -37,63% | $0,14 | -37,42% | $65,15 | $66,52 | $10,58 | 146,8M |
| 2019 | $64,63 | +45,33% | $0,48 | +46,44% | $43,26 | $66,04 | $42,72 | 56,9M |
| 2018 | $44,47 | -16,25% | $0,40 | -15,50% | $53,10 | $65,80 | $42,38 | 62,1M |
| 2017 | $53,10 | +45,68% | $0,32 | +46,55% | $36,95 | $54,85 | $30,40 | 83,5M |
| 2016 | $36,45 | +91,64% | $0,19 | +92,66% | $18,67 | $39,60 | $13,23 | 113,4M |
| 2015 | $19,02 | +43,22% | $0,16 | +44,41% | $13,42 | $21,90 | $11,59 | 135,6M |
| 2014 | $13,28 | -10,45% | $0,20 | -9,09% | $14,76 | $15,14 | $7,01 | 109,2M |
| 2013 | $14,83 | +19,02% | $0,12 | +19,96% | $12,78 | $17,29 | $12,25 | 83,1M |
| 2012 | $12,46 | -1,03% | - | -1,03% | $12,84 | $14,32 | $6,25 | 101,7M |
| 2011 | $12,59 | -19,40% | - | -19,40% | $15,76 | $17,28 | $10,47 | 82,3M |
| 2010 | $15,62 | -7,68% | - | -7,68% | $17,18 | $17,45 | $11,38 | 91,0M |
| 2009 | $16,92 | -9,03% | - | -9,03% | $18,64 | $19,25 | $8,17 | 123,2M |
| 2008 | $18,60 | -30,73% | - | -30,73% | $26,72 | $27,19 | $10,84 | 188,9M |
| 2007 | $26,85 | +5,25% | - | +5,25% | $25,72 | $29,50 | $21,27 | 146,7M |
| 2006 | $25,51 | -5,03% | - | -5,03% | $27,06 | $30,44 | $20,88 | 166,1M |
| 2005 | $26,86 | +33,90% | - | +33,90% | $20,10 | $34,09 | $16,04 | 129,7M |
| 2004 | $20,06 | +11,01% | - | +11,01% | $18,00 | $20,70 | $13,00 | 122,1M |
| 2003 | $18,07 | +38,26% | $0,02 | +38,42% | $12,90 | $21,10 | $8,60 | 143,0M |
| 2002 | $13,07 | -48,64% | $0,08 | -48,33% | $25,45 | $29,36 | $11,20 | 157,9M |
| 2001 | $25,45 | -11,48% | $0,08 | -11,20% | $29,00 | $34,10 | $9,75 | 152,9M |
| 2000 | $28,75 | +105,36% | $0,08 | +105,93% | $14,11 | $30,38 | $12,94 | 127,4M |
| 1999 | $14,00 | -14,32% | $0,04 | -14,08% | $16,38 | $20,28 | $9,81 | 124,4M |
| 1998 | $16,34 | +120,51% | $0,04 | +121,05% | $7,41 | $17,12 | $6,81 | 169,5M |
| 1997 | $7,41 | +113,54% | $0,03 | +114,40% | $3,48 | $7,53 | $2,94 | 72,4M |
| 1996 | $3,47 | +7,76% | $0,04 | +8,98% | $3,28 | $5,19 | $3,09 | 66,2M |
| 1995 | $3,22 | +3,21% | $0,06 | +5,13% | $3,12 | $6,34 | $2,78 | 131,6M |
| 1994 | $3,12 | -63,81% | $0,07 | -62,99% | $8,56 | $10,25 | $2,88 | 132,8M |
| 1993 | $8,62 | +256,20% | $0,04 | +257,80% | $2,50 | $8,62 | $2,42 | 103,2M |
| 1992 | $2,42 | +106,84% | $0,01 | +107,75% | $1,10 | $2,54 | $0,96 | 59,9M |
| 1991 | $1,17 | +17,00% | $0,02 | +18,96% | $1,02 | $1,27 | $0,62 | 26,3M |
| 1990 | $1,00 | -9,09% | $0,03 | -9,09% | N/A | $1,50 | $0,83 | 11,9M |
| 1989 | $1,10 | +19,57% | $0,02 | +19,57% | N/A | $1,65 | $0,83 | 11,5M |
| 1988 | $0,92 | +58,62% | $0,01 | +58,62% | N/A | $1,17 | $0,62 | 2,7M |
| 1987 | $0,58 | -64,20% | - | -64,20% | $1,58 | $1,88 | $0,56 | 12,8M |
| 1986 | $1,62 | 0,00% | - | 0,00% | N/A | $1,79 | $1,46 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SkyWest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SkyWest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SkyWest
SKYW
|
3,75B Mid-cap | -5,70 % | 0,57 % | -19,55 % | -18,91 % | -19,14 % | -15,57 % | 164,68 % | 78,36 % | 260,18 % | 464,97 % | 263,39 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 0,79 % | 16,82 % | 24,54 % | 22,84 % | 15,87 % | 70,45 % | 122,86 % | 79,38 % | 98,41 % | 757,38 % | 294,45 % |
| 7,29B Mid-cap | -6,20 % | 17,95 % | 11,26 % | -2,18 % | -10,01 % | 28,31 % | -1,55 % | -39,75 % | -52,48 % | 64,68 % | -68,07 % | |
| 4,85B Mid-cap | -3,82 % | 23,28 % | 3,65 % | 12,80 % | 12,31 % | 32,58 % | 32,87 % | 88,09 % | 174,74 % | 133,56 % | 497,87 % | |
|
Alaska Air
ALK
|
4,71B Mid-cap | 0,27 % | 18,80 % | -13,51 % | 2,93 % | -14,77 % | -9,64 % | -0,17 % | -29,69 % | -29,29 % | 187,80 % | 368,64 % |
|
United Airlines
UAL
|
31,53B Large-cap | 2,74 % | 20,82 % | 5,44 % | 4,25 % | -3,71 % | 44,51 % | 136,70 % | 101,65 % | 159,14 % | 405,06 % | 296,96 % |
Calcule sus Rendimientos de Inversión en SkyWest
Análisis de Rendimiento de Inversión a Largo Plazo
SkyWest stock price in May 2016 was $23,78, A $1.000,00 lump sum investment in SkyWest made 10 years ago would be worth approximately $3.476,87 today, representing a outstanding return of 247,69 %. This translates to an annualized return (CAGR) of 13,26 %. During this period, SkyWest paid out $1,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.476,87
Rendimiento Anual (TCAC)
13,26 %
Dividendos Totales
$62,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SkyWest (SKYW) durante los últimos 12 meses?
Durante los últimos 12 meses, SkyWest ha entregado un rendimiento total de -15,6%.
- Máximo de 52 semanas alcanzó 123,94 $ el N/A.
- Mínimo de 52 semanas tocó 77,89 $ el N/A.
- Precio Actual cotizando a 81,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SkyWest (SKYW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SkyWest (skyw) habría crecido a aproximadamente 17 836,00 $ al June 4, 2026, representando un rendimiento total de 78,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SkyWest con el sector Industrials?
SkyWest (skyw) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SkyWest habría crecido a 36 018,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SkyWest?
SkyWest (skyw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 260,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SkyWest ha logrado históricamente?
SkyWest (skyw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+164,7%), 5 years (+78,4%), 10 years (+260,2%)
Rendimientos negativos: 12 months (-15,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.