SLM (SLM) | Historial de Precios y Rendimientos | 1983 - 2026
SLM Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de SLM
Datos de Precios Históricos de SLM
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,62 | -1,95% | $21,90 | $21,93 | $21,36 | 1,9M |
| 2 jun. 2026 | $22,05 | -0,05% | $21,98 | $22,43 | $21,80 | 1,6M |
| 1 jun. 2026 | $22,06 | -0,27% | $22,12 | $22,27 | $21,85 | 2,8M |
| 29 may. 2026 | $22,12 | +1,10% | $21,91 | $22,47 | $21,91 | 2,5M |
| 28 may. 2026 | $21,88 | 0,00% | $21,86 | $22,18 | $21,79 | 1,4M |
| 27 may. 2026 | $21,88 | -0,91% | $22,25 | $22,44 | $21,87 | 1,4M |
| 26 may. 2026 | $22,08 | -0,32% | $22,16 | $22,26 | $21,72 | 1,4M |
| 22 may. 2026 | $22,15 | +0,91% | $22,10 | $22,32 | $22,03 | 1,0M |
| 21 may. 2026 | $21,95 | -0,32% | $21,89 | $22,04 | $21,58 | 1,6M |
| 20 may. 2026 | $22,02 | +2,61% | $21,46 | $22,11 | $21,14 | 1,7M |
| 19 may. 2026 | $21,46 | -1,78% | $21,88 | $21,88 | $21,26 | 1,6M |
| 18 may. 2026 | $21,85 | +3,21% | $21,24 | $22,00 | $21,23 | 2,3M |
| 15 may. 2026 | $21,17 | -1,95% | $21,63 | $21,69 | $21,06 | 2,2M |
| 14 may. 2026 | $21,59 | +1,27% | $21,54 | $21,80 | $21,28 | 2,5M |
| 13 may. 2026 | $21,32 | -3,13% | $21,86 | $21,86 | $20,93 | 2,8M |
| 12 may. 2026 | $22,01 | +1,15% | $21,86 | $22,22 | $21,60 | 2,4M |
| 11 may. 2026 | $21,76 | -3,16% | $22,42 | $22,54 | $21,65 | 2,7M |
| 8 may. 2026 | $22,47 | -0,84% | $22,66 | $22,70 | $22,14 | 1,9M |
| 7 may. 2026 | $22,66 | +0,58% | $22,65 | $22,95 | $22,50 | 1,7M |
| 6 may. 2026 | $22,53 | -0,04% | $22,77 | $22,90 | $22,47 | 1,6M |
| 5 may. 2026 | $22,54 | +0,13% | $22,50 | $22,82 | $22,49 | 1,2M |
| 4 may. 2026 | $22,51 | -0,79% | $22,68 | $23,03 | $22,44 | 2,0M |
| 1 may. 2026 | $22,69 | -1,69% | $23,08 | $23,25 | $22,67 | 2,1M |
| 30 abr. 2026 | $23,08 | +0,39% | $22,98 | $23,29 | $22,75 | 2,2M |
| 29 abr. 2026 | $22,99 | -1,88% | $23,44 | $23,61 | $22,54 | 3,5M |
| 28 abr. 2026 | $23,43 | 0,00% | $23,64 | $24,02 | $23,37 | 3,9M |
| 24 abr. 2026 | $23,83 | +1,75% | $23,04 | $24,63 | $22,28 | 11,7M |
| 23 abr. 2026 | $23,42 | +1,39% | $22,93 | $23,98 | $22,26 | 8,5M |
| 22 abr. 2026 | $23,10 | +1,36% | $22,84 | $23,17 | $22,66 | 2,2M |
| 21 abr. 2026 | $22,79 | -1,38% | $23,14 | $23,50 | $22,73 | 2,4M |
| 20 abr. 2026 | $23,11 | +2,08% | $22,62 | $23,17 | $22,43 | 2,2M |
| 17 abr. 2026 | $22,64 | +2,07% | $22,39 | $23,02 | $22,39 | 3,9M |
| 16 abr. 2026 | $22,18 | +3,60% | $21,41 | $22,35 | $21,41 | 3,8M |
| 15 abr. 2026 | $21,41 | -2,90% | $22,23 | $22,34 | $20,82 | 4,8M |
| 14 abr. 2026 | $22,05 | +0,46% | $21,95 | $22,19 | $21,81 | 2,1M |
| 13 abr. 2026 | $21,95 | +2,24% | $21,36 | $22,11 | $21,25 | 3,5M |
| 10 abr. 2026 | $21,47 | +0,14% | $21,38 | $21,63 | $21,25 | 2,7M |
| 9 abr. 2026 | $21,44 | -0,92% | $21,48 | $21,79 | $21,35 | 3,0M |
| 8 abr. 2026 | $21,64 | -1,19% | $22,50 | $22,86 | $21,61 | 3,2M |
| 7 abr. 2026 | $21,90 | -1,17% | $22,04 | $22,26 | $21,66 | 2,9M |
| 6 abr. 2026 | $22,16 | +2,40% | $21,65 | $22,38 | $21,49 | 3,2M |
| 2 abr. 2026 | $21,64 | -0,46% | $21,70 | $21,84 | $20,72 | 5,4M |
| 1 abr. 2026 | $21,74 | +1,54% | $21,48 | $21,97 | $21,34 | 3,4M |
| 31 mar. 2026 | $21,41 | +3,73% | $20,95 | $21,83 | $20,80 | 3,7M |
| 30 mar. 2026 | $20,64 | +1,38% | $20,63 | $20,84 | $20,45 | 2,3M |
| 27 mar. 2026 | $20,36 | -1,36% | $20,46 | $20,60 | $20,07 | 2,5M |
| 26 mar. 2026 | $20,64 | +1,03% | $20,12 | $20,70 | $20,12 | 2,3M |
| 25 mar. 2026 | $20,43 | +1,24% | $20,42 | $20,75 | $19,85 | 2,5M |
| 24 mar. 2026 | $20,18 | +0,30% | $20,09 | $20,64 | $19,81 | 3,2M |
| 23 mar. 2026 | $20,12 | +1,98% | $20,35 | $20,44 | $19,88 | 3,4M |
| 20 mar. 2026 | $19,73 | +0,71% | $19,51 | $20,00 | $19,48 | 5,8M |
| 19 mar. 2026 | $19,59 | -0,10% | $19,51 | $19,81 | $19,43 | 6,5M |
| 18 mar. 2026 | $19,61 | -1,16% | $19,70 | $20,07 | $19,57 | 2,6M |
| 17 mar. 2026 | $19,84 | -0,90% | $20,28 | $20,62 | $19,62 | 3,3M |
| 16 mar. 2026 | $20,02 | +1,42% | $19,97 | $20,25 | $19,70 | 2,7M |
| 13 mar. 2026 | $19,74 | -3,14% | $20,50 | $20,70 | $19,54 | 4,7M |
| 12 mar. 2026 | $20,38 | -1,31% | $20,30 | $20,80 | $19,95 | 4,6M |
| 11 mar. 2026 | $20,65 | +3,51% | $19,98 | $20,75 | $19,50 | 4,0M |
| 10 mar. 2026 | $19,95 | -0,15% | $20,04 | $20,44 | $19,60 | 5,3M |
| 9 mar. 2026 | $19,98 | +4,66% | $19,33 | $20,04 | $18,97 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,12 | -0,14% | $22,16 | $22,47 | $21,72 | 6,7M |
| 18 may. 2026 | $22,15 | +4,63% | $21,24 | $22,32 | $21,14 | 8,3M |
| 11 may. 2026 | $21,17 | -5,79% | $22,42 | $22,54 | $20,93 | 12,6M |
| 4 may. 2026 | $22,47 | -0,97% | $22,68 | $23,03 | $22,14 | 8,3M |
| 27 abr. 2026 | $22,69 | -4,78% | $23,75 | $24,27 | $22,54 | 15,3M |
| 20 abr. 2026 | $23,83 | +5,26% | $22,62 | $24,63 | $22,26 | 27,0M |
| 13 abr. 2026 | $22,64 | +5,45% | $21,36 | $23,02 | $20,82 | 18,0M |
| 6 abr. 2026 | $21,47 | -0,79% | $21,65 | $22,86 | $21,25 | 15,1M |
| 30 mar. 2026 | $21,64 | +6,29% | $20,63 | $21,97 | $20,45 | 14,8M |
| 23 mar. 2026 | $20,36 | +3,19% | $20,35 | $20,75 | $19,81 | 14,0M |
| 16 mar. 2026 | $19,73 | -0,05% | $19,97 | $20,62 | $19,43 | 21,1M |
| 9 mar. 2026 | $19,74 | +3,40% | $19,33 | $20,80 | $18,97 | 25,9M |
| 2 mar. 2026 | $19,09 | +1,87% | $18,54 | $20,40 | $17,77 | 31,0M |
| 23 feb. 2026 | $18,74 | -17,08% | $22,37 | $22,51 | $18,71 | 30,1M |
| 16 feb. 2026 | $22,60 | -5,99% | $24,16 | $24,64 | $22,46 | 17,9M |
| 9 feb. 2026 | $24,04 | -11,94% | $27,23 | $27,51 | $23,96 | 16,7M |
| 2 feb. 2026 | $27,30 | +0,55% | $26,85 | $28,28 | $26,39 | 14,2M |
| 26 ene. 2026 | $27,15 | -1,70% | $27,43 | $27,80 | $26,21 | 17,2M |
| 19 ene. 2026 | $27,62 | +2,87% | $26,62 | $29,33 | $25,77 | 15,8M |
| 12 ene. 2026 | $26,85 | -2,75% | $26,82 | $27,28 | $26,30 | 11,9M |
| 5 ene. 2026 | $27,61 | +0,73% | $27,26 | $28,35 | $27,22 | 10,6M |
| 29 dic. 2025 | $27,41 | -0,40% | $27,54 | $27,64 | $26,80 | 5,6M |
| 22 dic. 2025 | $27,52 | +0,62% | $27,36 | $28,05 | $27,24 | 5,9M |
| 15 dic. 2025 | $27,35 | +1,71% | $27,09 | $27,52 | $26,47 | 18,6M |
| 8 dic. 2025 | $26,89 | -12,30% | $30,62 | $31,06 | $24,87 | 39,3M |
| 1 dic. 2025 | $30,66 | +4,64% | $29,01 | $30,77 | $29,01 | 9,9M |
| 24 nov. 2025 | $29,30 | +5,06% | $27,82 | $29,42 | $27,74 | 6,6M |
| 17 nov. 2025 | $27,89 | +1,05% | $27,49 | $28,26 | $26,53 | 10,9M |
| 14 nov. 2025 | $27,60 | -2,44% | $28,00 | $28,27 | $27,51 | 3,2M |
| 13 nov. 2025 | $28,29 | +0,39% | $27,94 | $28,82 | $27,94 | 4,3M |
| 10 nov. 2025 | $27,60 | +3,14% | $26,91 | $28,82 | $26,49 | 15,4M |
| 3 nov. 2025 | $26,76 | -0,34% | $26,71 | $27,70 | $25,95 | 9,4M |
| 27 oct. 2025 | $26,85 | -2,79% | $27,86 | $28,60 | $26,41 | 14,4M |
| 20 oct. 2025 | $27,62 | +7,51% | $25,73 | $30,00 | $25,58 | 24,7M |
| 13 oct. 2025 | $25,69 | +0,12% | $25,95 | $26,79 | $25,13 | 13,2M |
| 6 oct. 2025 | $25,66 | -6,86% | $27,66 | $27,87 | $25,47 | 14,1M |
| 29 sept. 2025 | $27,55 | -1,29% | $28,18 | $28,22 | $26,76 | 19,0M |
| 22 sept. 2025 | $27,91 | -1,83% | $28,24 | $28,70 | $27,89 | 13,2M |
| 15 sept. 2025 | $28,43 | +1,07% | $28,12 | $28,84 | $27,67 | 21,9M |
| 8 sept. 2025 | $28,13 | -9,58% | $31,15 | $31,27 | $28,09 | 18,0M |
| 1 sept. 2025 | $31,11 | -0,54% | $31,05 | $32,02 | $30,32 | 7,2M |
| 25 ago. 2025 | $31,28 | -1,42% | $31,73 | $32,07 | $31,03 | 8,4M |
| 18 ago. 2025 | $31,73 | +4,65% | $30,18 | $32,04 | $30,02 | 8,2M |
| 11 ago. 2025 | $30,32 | -4,92% | $32,02 | $33,17 | $29,52 | 12,4M |
| 4 ago. 2025 | $31,89 | +2,11% | $31,48 | $32,23 | $31,29 | 7,6M |
| 28 jul. 2025 | $31,23 | -4,61% | $32,82 | $33,49 | $30,54 | 12,4M |
| 21 jul. 2025 | $32,74 | -0,27% | $32,86 | $33,50 | $30,39 | 12,6M |
| 14 jul. 2025 | $32,83 | -1,74% | $33,42 | $33,65 | $32,27 | 9,5M |
| 7 jul. 2025 | $33,41 | -1,36% | $33,70 | $34,97 | $33,01 | 12,3M |
| 30 jun. 2025 | $33,87 | +2,76% | $33,06 | $34,25 | $32,47 | 8,1M |
| 23 jun. 2025 | $32,96 | +4,37% | $31,49 | $33,37 | $30,96 | 10,3M |
| 16 jun. 2025 | $31,58 | +1,22% | $31,49 | $32,13 | $31,16 | 9,8M |
| 9 jun. 2025 | $31,20 | -2,99% | $32,48 | $32,48 | $31,07 | 8,3M |
| 2 jun. 2025 | $32,16 | -0,65% | $32,35 | $32,92 | $31,65 | 8,2M |
| 26 may. 2025 | $32,37 | -3,60% | $34,00 | $34,55 | $32,09 | 10,0M |
| 19 may. 2025 | $33,58 | -0,33% | $33,50 | $33,95 | $32,52 | 7,8M |
| 12 may. 2025 | $33,69 | +4,69% | $32,83 | $33,88 | $32,76 | 9,0M |
| 5 may. 2025 | $32,18 | +3,17% | $30,74 | $32,46 | $30,52 | 11,4M |
| 28 abr. 2025 | $31,19 | +12,40% | $27,57 | $31,25 | $27,51 | 13,7M |
| 21 abr. 2025 | $27,75 | +3,62% | $26,70 | $28,43 | $25,93 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,12 | -4,16% | $23,08 | $23,25 | $20,93 | 38,0M |
| 1 abr. 2026 | $23,08 | +7,80% | $21,48 | $24,63 | $20,72 | 82,0M |
| 1 mar. 2026 | $21,41 | +14,25% | $18,54 | $21,83 | $17,77 | 97,9M |
| 1 feb. 2026 | $18,74 | -30,98% | $26,85 | $28,28 | $18,71 | 79,0M |
| 1 ene. 2026 | $27,15 | +0,33% | $27,05 | $29,33 | $25,77 | 56,8M |
| 1 dic. 2025 | $27,06 | -7,65% | $29,01 | $31,06 | $24,87 | 78,0M |
| 14 nov. 2025 | $27,60 | -2,44% | $28,00 | $28,27 | $27,51 | 3,2M |
| 13 nov. 2025 | $28,29 | +0,39% | $27,94 | $28,82 | $27,94 | 4,3M |
| 1 nov. 2025 | $29,30 | +9,12% | $26,71 | $29,42 | $25,95 | 42,3M |
| 1 oct. 2025 | $26,85 | -3,00% | $27,35 | $30,00 | $25,13 | 76,8M |
| 1 sept. 2025 | $27,68 | -11,51% | $31,05 | $32,02 | $26,77 | 68,9M |
| 1 ago. 2025 | $31,28 | -1,64% | $31,21 | $33,17 | $29,52 | 38,5M |
| 1 jul. 2025 | $31,80 | -3,02% | $32,68 | $34,97 | $30,39 | 51,3M |
| 1 jun. 2025 | $32,79 | +1,30% | $32,35 | $33,37 | $30,96 | 38,2M |
| 1 may. 2025 | $32,37 | +11,97% | $28,83 | $34,55 | $28,78 | 43,9M |
| 1 abr. 2025 | $28,91 | -1,57% | $29,17 | $30,70 | $23,81 | 57,8M |
| 1 mar. 2025 | $29,37 | -2,72% | $30,33 | $30,82 | $27,70 | 79,6M |
| 1 feb. 2025 | $30,19 | +8,17% | $27,35 | $32,65 | $27,06 | 54,0M |
| 1 ene. 2025 | $27,91 | +1,20% | $27,75 | $31,49 | $26,55 | 54,0M |
| 1 dic. 2024 | $27,58 | +0,73% | $27,25 | $28,24 | $25,84 | 58,7M |
| 1 nov. 2024 | $27,38 | +24,29% | $22,14 | $28,22 | $21,10 | 47,8M |
| 1 oct. 2024 | $22,03 | -3,67% | $22,77 | $23,72 | $21,54 | 35,9M |
| 1 sept. 2024 | $22,87 | +3,67% | $21,78 | $22,95 | $19,64 | 32,5M |
| 1 ago. 2024 | $22,06 | -2,78% | $22,70 | $22,90 | $19,39 | 27,2M |
| 1 jul. 2024 | $22,69 | +9,14% | $20,88 | $23,95 | $20,32 | 39,0M |
| 1 jun. 2024 | $20,79 | -3,12% | $21,44 | $21,59 | $19,49 | 34,2M |
| 1 may. 2024 | $21,46 | +1,27% | $21,13 | $22,74 | $20,10 | 32,4M |
| 1 abr. 2024 | $21,19 | -2,75% | $21,81 | $22,37 | $20,48 | 28,8M |
| 1 mar. 2024 | $21,79 | +4,61% | $20,73 | $21,94 | $20,20 | 51,8M |
| 1 feb. 2024 | $20,83 | +4,78% | $19,89 | $20,89 | $18,84 | 50,5M |
| 1 ene. 2024 | $19,88 | +3,97% | $18,98 | $20,61 | $18,04 | 45,9M |
| 1 dic. 2023 | $19,12 | +27,21% | $14,88 | $19,36 | $14,83 | 54,5M |
| 1 nov. 2023 | $15,03 | +15,62% | $13,11 | $15,24 | $13,00 | 41,2M |
| 1 oct. 2023 | $13,00 | -4,55% | $13,62 | $13,72 | $12,26 | 42,6M |
| 1 sept. 2023 | $13,62 | -4,35% | $14,35 | $14,69 | $13,42 | 42,1M |
| 1 ago. 2023 | $14,24 | -11,99% | $16,05 | $16,22 | $13,98 | 28,6M |
| 1 jul. 2023 | $16,18 | -0,86% | $16,37 | $16,94 | $15,41 | 44,8M |
| 1 jun. 2023 | $16,32 | +6,95% | $15,19 | $17,48 | $15,10 | 47,9M |
| 1 may. 2023 | $15,26 | +1,60% | $15,12 | $16,07 | $13,51 | 57,3M |
| 1 abr. 2023 | $15,02 | +21,23% | $12,47 | $15,89 | $12,11 | 48,8M |
| 1 mar. 2023 | $12,39 | -13,84% | $14,25 | $14,44 | $10,81 | 75,8M |
| 1 feb. 2023 | $14,38 | -18,16% | $17,35 | $17,91 | $14,17 | 57,0M |
| 1 ene. 2023 | $17,57 | +5,84% | $16,72 | $17,73 | $15,94 | 24,0M |
| 1 dic. 2022 | $16,60 | -4,93% | $17,46 | $17,59 | $15,93 | 30,6M |
| 1 nov. 2022 | $17,46 | +5,24% | $16,77 | $17,92 | $15,81 | 29,0M |
| 1 oct. 2022 | $16,59 | +18,58% | $14,25 | $16,87 | $14,07 | 46,2M |
| 1 sept. 2022 | $13,99 | -8,44% | $15,05 | $16,27 | $13,72 | 51,1M |
| 1 ago. 2022 | $15,28 | -2,05% | $15,41 | $16,26 | $14,61 | 43,9M |
| 1 jul. 2022 | $15,60 | -2,13% | $15,93 | $17,32 | $14,75 | 53,1M |
| 1 jun. 2022 | $15,94 | -18,63% | $19,56 | $20,17 | $14,60 | 54,6M |
| 1 may. 2022 | $19,59 | +17,10% | $16,65 | $19,74 | $15,34 | 69,8M |
| 1 abr. 2022 | $16,73 | -8,88% | $18,45 | $18,71 | $16,07 | 45,6M |
| 1 mar. 2022 | $18,36 | -6,80% | $19,56 | $19,72 | $16,80 | 66,6M |
| 1 feb. 2022 | $19,70 | +7,42% | $18,61 | $20,75 | $18,20 | 56,2M |
| 1 ene. 2022 | $18,34 | -6,76% | $19,72 | $20,88 | $16,36 | 49,2M |
| 1 dic. 2021 | $19,67 | +10,63% | $18,13 | $19,85 | $17,31 | 50,7M |
| 1 nov. 2021 | $17,78 | -3,11% | $18,48 | $19,03 | $17,38 | 41,8M |
| 1 oct. 2021 | $18,35 | +4,26% | $17,70 | $19,22 | $16,94 | 36,5M |
| 1 sept. 2021 | $17,60 | -6,13% | $18,77 | $18,78 | $17,21 | 56,0M |
| 1 ago. 2021 | $18,75 | -0,42% | $18,96 | $19,23 | $18,11 | 51,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,12 | -18,26% | $0,13 | -17,78% | $27,05 | $29,33 | $17,77 | 353,8M |
| 2025 | $27,06 | -1,89% | $0,52 | -0,02% | $27,75 | $34,97 | $23,81 | 690,8M |
| 2024 | $27,58 | +44,25% | $0,46 | +46,67% | $18,98 | $28,24 | $18,04 | 484,7M |
| 2023 | $19,12 | +15,18% | $0,44 | +17,81% | $16,72 | $19,36 | $10,81 | 564,4M |
| 2022 | $16,60 | -15,61% | $0,44 | -13,38% | $19,72 | $20,88 | $13,72 | 596,0M |
| 2021 | $19,67 | +58,76% | $0,20 | +60,38% | $12,37 | $21,40 | $12,02 | 946,6M |
| 2020 | $12,39 | +39,06% | $0,12 | +40,40% | $8,98 | $12,55 | $5,60 | 1,2B |
| 2019 | $8,91 | +7,22% | $0,12 | +8,70% | $8,11 | $11,53 | $7,76 | 848,7M |
| 2018 | $8,31 | -26,46% | - | -26,46% | $11,37 | $12,46 | $7,95 | 799,0M |
| 2017 | $11,30 | +2,54% | - | +2,54% | $11,11 | $13,20 | $9,65 | 789,1M |
| 2016 | $11,02 | +69,02% | - | +69,02% | $6,40 | $11,65 | $5,09 | 920,1M |
| 2015 | $6,52 | -36,02% | - | -36,02% | $10,21 | $10,76 | $6,23 | 899,9M |
| 2014 | $10,19 | +8,52% | $0,05 | +9,05% | $9,38 | $10,47 | $7,53 | 1,3B |
| 2013 | $9,39 | +53,43% | $0,14 | +55,68% | $6,23 | $9,58 | $5,92 | 817,2M |
| 2012 | $6,12 | +27,77% | $0,08 | +29,40% | $4,92 | $6,43 | $4,59 | 941,5M |
| 2011 | $4,79 | +6,44% | $0,12 | +9,08% | $4,55 | $6,11 | $3,90 | 1,3B |
| 2010 | $4,50 | +11,66% | - | +11,66% | $4,09 | $4,99 | $3,52 | 1,2B |
| 2009 | $4,03 | +26,73% | - | +26,73% | $3,18 | $4,44 | $1,11 | 2,3B |
| 2008 | $3,18 | -55,83% | - | -55,83% | $7,20 | $8,95 | $1,50 | 2,6B |
| 2007 | $7,20 | -58,67% | $0,09 | -58,15% | $17,44 | $20,72 | $6,67 | 1,9B |
| 2006 | $17,42 | -11,48% | $0,35 | -9,72% | $19,90 | $20,85 | $15,95 | 550,0M |
| 2005 | $19,68 | +3,14% | $0,31 | +4,75% | $19,27 | $20,18 | $16,28 | 453,0M |
| 2004 | $19,08 | +41,75% | $0,18 | +43,10% | $13,33 | $19,45 | $13,02 | 410,8M |
| 2003 | $13,46 | +8,81% | $0,05 | +9,22% | $12,27 | $15,33 | $12,05 | 575,9M |
| 2002 | $12,37 | +23,58% | - | +23,58% | $9,96 | $12,74 | $9,17 | 646,7M |
| 2001 | $10,01 | +23,58% | $0,04 | +24,08% | $8,04 | $10,48 | $6,65 | 581,3M |
| 2000 | $8,10 | +61,03% | $0,04 | +61,83% | $5,03 | $8,13 | $3,31 | 505,5M |
| 1999 | $5,03 | -12,06% | - | -12,06% | $5,75 | $6,42 | $4,61 | 302,8M |
| 1998 | $5,72 | +20,93% | - | +20,93% | $4,76 | $6,12 | $3,28 | 627,9M |
| 1997 | $4,73 | +49,21% | - | +49,21% | $3,17 | $5,62 | $3,03 | 610,8M |
| 1996 | $3,17 | +40,89% | - | +40,89% | $2,24 | $3,34 | $2,15 | 717,4M |
| 1995 | $2,25 | +102,70% | - | +102,70% | $1,12 | $2,41 | $1,12 | 1,0B |
| 1994 | $1,11 | -27,45% | - | -27,45% | $1,54 | $1,70 | $1,06 | 1,0B |
| 1993 | $1,53 | -34,62% | - | -34,62% | $2,35 | $2,56 | $1,36 | 1,5B |
| 1992 | $2,34 | -7,14% | - | -7,14% | $2,46 | $2,59 | $2,01 | 786,2M |
| 1991 | $2,52 | +60,51% | - | +60,51% | $1,62 | $2,59 | $1,48 | 856,0M |
| 1990 | $1,57 | -3,68% | - | -3,68% | $1,65 | $1,92 | $1,11 | 913,5M |
| 1989 | $1,63 | +41,74% | - | +41,74% | $1,15 | $1,82 | $1,13 | 728,1M |
| 1988 | $1,15 | +19,79% | - | +19,79% | $0,99 | $1,18 | $0,95 | 688,0M |
| 1987 | $0,96 | +6,67% | - | +6,67% | $0,89 | $1,22 | $0,83 | 778,8M |
| 1986 | $0,90 | +80,00% | - | +80,00% | $0,49 | $0,93 | $0,48 | 646,5M |
| 1985 | $0,50 | +38,89% | - | +38,89% | $0,35 | $0,52 | $0,34 | 588,7M |
| 1984 | $0,36 | +5,88% | - | +5,88% | $0,35 | $0,47 | $0,29 | 485,1M |
| 1983 | $0,34 | 0,00% | - | 0,00% | $0,28 | $0,39 | $0,28 | 460,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SLM Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SLM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLM
SLM
|
4,64B Mid-cap | -0,14 % | -2,04 % | 16,30 % | -25,96 % | -19,55 % | -31,67 % | 36,12 % | 11,04 % | 213,76 % | 280,07 % | 14,20 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | -9,83 % | -5,53 % | 6,17 % | 30,24 % | 33,47 % | 71,93 % | 119,58 % | 168,18 % | 390,65 % | 472,24 % | 907,84 % |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 1,36 % | -1,21 % | -1,98 % | -13,53 % | -21,07 % | 6,69 % | 35,40 % | -6,56 % | 86,86 % | 173,81 % | 173,81 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | -23,08 % | 0,00 % | -50,98 % | -80,99 % | -76,42 % | -88,83 % | -99,73 % | -99,97 % | -99,98 % | -100,00 % | -100,00 % |
Calcule sus Rendimientos de Inversión en SLM
Análisis de Rendimiento de Inversión a Largo Plazo
SLM stock price in May 2016 was $7,05, A $1.000,00 lump sum investment in SLM made 10 years ago would be worth approximately $3.411,35 today, representing a outstanding return of 241,13 %. This translates to an annualized return (CAGR) of 13,04 %. During this period, SLM paid out $2,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.411,35
Rendimiento Anual (TCAC)
13,04 %
Dividendos Totales
$344,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SLM (SLM) durante los últimos 12 meses?
Durante los últimos 12 meses, SLM ha entregado un rendimiento total de -31,7%.
- Máximo de 52 semanas alcanzó 34,97 $ el N/A.
- Mínimo de 52 semanas tocó 17,77 $ el N/A.
- Precio Actual cotizando a 21,62 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SLM (SLM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SLM (slm) habría crecido a aproximadamente 11 104,00 $ al June 4, 2026, representando un rendimiento total de 11,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SLM con el sector Financial Services?
SLM (slm) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SLM habría crecido a 31 376,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SLM?
SLM (slm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 213,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SLM ha logrado históricamente?
SLM (slm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+36,1%), 5 years (+11,0%), 10 years (+213,8%)
Rendimientos negativos: 12 months (-31,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.