Silence Therapeutics (SLN) | Historial de Precios y Rendimientos | 2020 - 2026
Silence Therapeutics plc ADR Small-cap Healthcare
Gráfico de Precios Históricos de Silence Therapeutics
Datos de Precios Históricos de Silence Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,41 | +0,63% | $6,36 | $6,79 | $6,19 | 119,1K |
| 2 jun. 2026 | $6,37 | -2,45% | $6,39 | $6,61 | $6,20 | 189,7K |
| 1 jun. 2026 | $6,53 | -5,36% | $6,75 | $6,87 | $6,40 | 277,8K |
| 29 may. 2026 | $6,90 | +0,58% | $6,75 | $6,93 | $6,38 | 210,1K |
| 28 may. 2026 | $6,86 | +0,88% | $6,67 | $6,97 | $6,43 | 114,6K |
| 27 may. 2026 | $6,80 | +2,41% | $6,71 | $7,29 | $6,60 | 326,3K |
| 26 may. 2026 | $6,64 | +7,10% | $6,29 | $6,71 | $6,24 | 217,4K |
| 22 may. 2026 | $6,20 | -4,47% | $6,50 | $6,73 | $6,20 | 258,0K |
| 21 may. 2026 | $6,49 | +4,01% | $6,12 | $6,57 | $6,11 | 130,1K |
| 20 may. 2026 | $6,24 | +8,15% | $5,82 | $6,43 | $5,82 | 170,1K |
| 19 may. 2026 | $5,77 | -7,38% | $6,04 | $6,27 | $5,74 | 269,6K |
| 18 may. 2026 | $6,23 | +2,13% | $6,11 | $6,49 | $5,95 | 368,6K |
| 15 may. 2026 | $6,10 | -14,45% | $7,09 | $7,15 | $6,08 | 188,5K |
| 14 may. 2026 | $7,13 | +2,15% | $7,00 | $7,19 | $6,83 | 63,8K |
| 13 may. 2026 | $6,98 | +2,80% | $6,73 | $7,07 | $6,70 | 56,2K |
| 12 may. 2026 | $6,79 | -5,30% | $7,17 | $7,26 | $6,50 | 289,1K |
| 11 may. 2026 | $7,17 | +2,87% | $7,05 | $7,45 | $6,92 | 112,5K |
| 8 may. 2026 | $6,97 | +0,29% | $6,85 | $7,04 | $6,85 | 326,8K |
| 7 may. 2026 | $6,95 | -5,57% | $7,27 | $7,27 | $6,68 | 136,2K |
| 6 may. 2026 | $7,36 | +3,08% | $7,12 | $7,42 | $6,98 | 381,0K |
| 5 may. 2026 | $7,14 | -2,06% | $7,30 | $7,50 | $6,84 | 120,9K |
| 4 may. 2026 | $7,29 | +2,24% | $7,09 | $7,39 | $6,95 | 243,4K |
| 1 may. 2026 | $7,13 | -2,46% | $7,33 | $7,33 | $7,02 | 96,0K |
| 30 abr. 2026 | $7,31 | +2,81% | $7,17 | $7,40 | $7,00 | 123,3K |
| 29 abr. 2026 | $7,11 | -7,66% | $7,70 | $7,70 | $6,89 | 501,4K |
| 28 abr. 2026 | $7,70 | -1,53% | $7,75 | $8,01 | $7,68 | 258,8K |
| 24 abr. 2026 | $7,70 | -1,79% | $7,78 | $7,89 | $7,57 | 737,4K |
| 23 abr. 2026 | $7,84 | -1,63% | $7,90 | $8,40 | $7,79 | 568,1K |
| 22 abr. 2026 | $7,97 | +3,10% | $7,78 | $7,98 | $7,70 | 450,2K |
| 21 abr. 2026 | $7,73 | -2,52% | $7,89 | $8,07 | $7,63 | 490,2K |
| 20 abr. 2026 | $7,93 | +5,31% | $7,49 | $8,14 | $7,45 | 227,6K |
| 17 abr. 2026 | $7,53 | -0,92% | $7,59 | $7,71 | $7,24 | 416,5K |
| 16 abr. 2026 | $7,60 | +4,40% | $7,44 | $7,71 | $7,05 | 349,5K |
| 15 abr. 2026 | $7,28 | +18,95% | $6,15 | $7,60 | $6,03 | 618,9K |
| 14 abr. 2026 | $6,12 | +1,83% | $6,02 | $6,18 | $5,81 | 652,5K |
| 13 abr. 2026 | $6,01 | +4,89% | $5,68 | $6,13 | $5,52 | 788,9K |
| 10 abr. 2026 | $5,73 | -1,21% | $5,79 | $5,82 | $5,18 | 923,3K |
| 9 abr. 2026 | $5,80 | -0,85% | $5,76 | $5,82 | $5,57 | 217,2K |
| 8 abr. 2026 | $5,85 | +4,46% | $5,74 | $5,91 | $5,45 | 288,9K |
| 7 abr. 2026 | $5,60 | -3,45% | $5,72 | $5,72 | $5,44 | 251,8K |
| 6 abr. 2026 | $5,80 | -2,36% | $5,99 | $6,07 | $5,57 | 259,6K |
| 2 abr. 2026 | $5,94 | +8,59% | $5,36 | $5,94 | $5,26 | 285,7K |
| 1 abr. 2026 | $5,47 | +3,80% | $5,29 | $5,86 | $5,27 | 252,5K |
| 31 mar. 2026 | $5,27 | +5,82% | $5,10 | $5,52 | $5,10 | 394,3K |
| 30 mar. 2026 | $4,98 | +1,01% | $5,00 | $5,16 | $4,75 | 292,4K |
| 27 mar. 2026 | $4,93 | -7,16% | $5,27 | $5,39 | $4,78 | 305,0K |
| 26 mar. 2026 | $5,31 | -2,93% | $5,42 | $5,42 | $5,10 | 307,3K |
| 25 mar. 2026 | $5,47 | +5,19% | $5,25 | $5,58 | $5,25 | 477,7K |
| 24 mar. 2026 | $5,20 | -10,03% | $5,65 | $5,65 | $5,12 | 672,7K |
| 23 mar. 2026 | $5,78 | -6,32% | $6,14 | $6,17 | $5,55 | 431,7K |
| 20 mar. 2026 | $6,17 | -3,29% | $6,39 | $6,40 | $6,09 | 255,0K |
| 19 mar. 2026 | $6,38 | -3,77% | $6,51 | $6,73 | $6,22 | 273,6K |
| 18 mar. 2026 | $6,63 | -4,05% | $7,20 | $7,37 | $6,56 | 287,3K |
| 17 mar. 2026 | $6,91 | -5,99% | $7,70 | $7,91 | $6,89 | 645,4K |
| 16 mar. 2026 | $7,35 | +6,52% | $7,50 | $7,91 | $7,00 | 432,8K |
| 13 mar. 2026 | $6,90 | -1,00% | $7,00 | $7,15 | $6,63 | 227,5K |
| 12 mar. 2026 | $6,97 | -0,14% | $6,96 | $7,83 | $6,78 | 341,5K |
| 11 mar. 2026 | $6,98 | +11,32% | $6,28 | $7,10 | $6,22 | 258,3K |
| 10 mar. 2026 | $6,27 | +1,29% | $6,14 | $6,43 | $5,89 | 386,7K |
| 9 mar. 2026 | $6,19 | -0,64% | $6,17 | $6,54 | $6,03 | 329,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,90 | +11,29% | $6,29 | $7,29 | $6,24 | 868,4K |
| 18 may. 2026 | $6,20 | +1,64% | $6,11 | $6,73 | $5,74 | 1,2M |
| 11 may. 2026 | $6,10 | -12,48% | $7,05 | $7,45 | $6,08 | 710,1K |
| 4 may. 2026 | $6,97 | -2,24% | $7,09 | $7,50 | $6,68 | 1,2M |
| 27 abr. 2026 | $7,13 | -7,40% | $7,70 | $8,01 | $6,89 | 1,3M |
| 20 abr. 2026 | $7,70 | +2,26% | $7,49 | $8,40 | $7,45 | 2,5M |
| 13 abr. 2026 | $7,53 | +31,41% | $5,68 | $7,71 | $5,52 | 2,8M |
| 6 abr. 2026 | $5,73 | -3,54% | $5,99 | $6,07 | $5,18 | 1,9M |
| 30 mar. 2026 | $5,94 | +20,49% | $5,00 | $5,94 | $4,75 | 1,2M |
| 23 mar. 2026 | $4,93 | -20,10% | $6,14 | $6,17 | $4,78 | 2,2M |
| 16 mar. 2026 | $6,17 | -10,58% | $7,50 | $7,91 | $6,09 | 1,9M |
| 9 mar. 2026 | $6,90 | +10,75% | $6,17 | $7,83 | $5,89 | 1,5M |
| 2 mar. 2026 | $6,23 | +14,52% | $5,30 | $6,50 | $4,96 | 1,8M |
| 23 feb. 2026 | $5,44 | +8,80% | $5,01 | $5,67 | $4,87 | 623,5K |
| 16 feb. 2026 | $5,00 | +12,36% | $4,42 | $5,20 | $4,38 | 611,1K |
| 9 feb. 2026 | $4,45 | -6,32% | $4,72 | $4,75 | $4,19 | 941,7K |
| 2 feb. 2026 | $4,75 | -1,45% | $4,76 | $5,07 | $4,22 | 1,1M |
| 26 ene. 2026 | $4,82 | -14,99% | $6,10 | $6,13 | $4,68 | 975,8K |
| 19 ene. 2026 | $5,67 | +12,50% | $5,03 | $6,04 | $4,88 | 1,5M |
| 12 ene. 2026 | $5,04 | -8,70% | $5,50 | $6,11 | $4,93 | 1,8M |
| 5 ene. 2026 | $5,52 | -10,24% | $6,15 | $6,18 | $5,45 | 1,9M |
| 29 dic. 2025 | $6,15 | -0,81% | $6,18 | $6,46 | $5,93 | 1,6M |
| 22 dic. 2025 | $6,20 | -2,67% | $6,29 | $6,59 | $5,99 | 973,2K |
| 15 dic. 2025 | $6,37 | +0,79% | $6,30 | $6,72 | $6,12 | 1,4M |
| 8 dic. 2025 | $6,32 | -9,20% | $6,98 | $7,10 | $5,95 | 1,5M |
| 1 dic. 2025 | $6,96 | +3,26% | $6,63 | $7,43 | $5,98 | 2,2M |
| 24 nov. 2025 | $6,74 | +6,81% | $6,27 | $6,88 | $6,11 | 1,1M |
| 17 nov. 2025 | $6,31 | -7,61% | $6,88 | $6,97 | $5,91 | 1,3M |
| 10 nov. 2025 | $6,83 | +3,80% | $6,61 | $7,00 | $6,01 | 937,6K |
| 3 nov. 2025 | $6,58 | -8,10% | $7,17 | $7,34 | $5,80 | 974,2K |
| 27 oct. 2025 | $7,16 | -1,92% | $7,61 | $7,75 | $6,92 | 743,6K |
| 20 oct. 2025 | $7,30 | +12,31% | $6,60 | $7,78 | $6,55 | 1,3M |
| 13 oct. 2025 | $6,50 | +30,00% | $5,15 | $6,87 | $5,15 | 837,3K |
| 6 oct. 2025 | $5,00 | 0,00% | $5,01 | $5,83 | $4,96 | 861,2K |
| 29 sept. 2025 | $5,00 | -9,75% | $5,54 | $5,82 | $4,90 | 276,1K |
| 22 sept. 2025 | $5,54 | +13,29% | $4,91 | $5,55 | $4,82 | 271,7K |
| 15 sept. 2025 | $4,89 | +8,43% | $4,53 | $5,27 | $4,42 | 367,1K |
| 8 sept. 2025 | $4,51 | -20,74% | $5,62 | $5,80 | $4,50 | 416,9K |
| 1 sept. 2025 | $5,69 | +18,30% | $4,90 | $5,69 | $4,77 | 153,9K |
| 25 ago. 2025 | $4,81 | -10,09% | $4,91 | $5,59 | $4,81 | 181,8K |
| 18 ago. 2025 | $5,35 | -2,55% | $5,52 | $5,95 | $5,14 | 229,1K |
| 11 ago. 2025 | $5,49 | +8,93% | $4,87 | $6,21 | $4,43 | 454,4K |
| 4 ago. 2025 | $5,04 | -18,31% | $6,26 | $6,26 | $4,86 | 370,2K |
| 28 jul. 2025 | $6,17 | -2,68% | $6,50 | $6,50 | $5,81 | 364,1K |
| 21 jul. 2025 | $6,34 | +4,97% | $6,12 | $6,48 | $5,76 | 373,6K |
| 14 jul. 2025 | $6,04 | -6,21% | $6,48 | $6,67 | $5,92 | 417,2K |
| 7 jul. 2025 | $6,44 | +16,67% | $5,50 | $6,55 | $5,33 | 616,1K |
| 30 jun. 2025 | $5,52 | -4,66% | $5,82 | $6,05 | $5,46 | 275,9K |
| 23 jun. 2025 | $5,79 | -2,69% | $5,95 | $6,25 | $5,33 | 708,4K |
| 16 jun. 2025 | $5,95 | +11,63% | $5,27 | $5,97 | $5,06 | 367,3K |
| 9 jun. 2025 | $5,33 | -2,02% | $5,59 | $5,76 | $5,00 | 556,4K |
| 2 jun. 2025 | $5,44 | -6,85% | $5,89 | $6,35 | $5,25 | 725,3K |
| 26 may. 2025 | $5,84 | +15,42% | $5,19 | $6,09 | $4,81 | 641,4K |
| 19 may. 2025 | $5,06 | +15,79% | $4,39 | $5,20 | $4,36 | 733,9K |
| 12 may. 2025 | $4,37 | +18,11% | $3,88 | $4,70 | $3,69 | 1,1M |
| 5 may. 2025 | $3,70 | -5,85% | $3,91 | $4,15 | $3,54 | 914,3K |
| 28 abr. 2025 | $3,93 | +16,96% | $3,36 | $4,34 | $3,08 | 1,3M |
| 21 abr. 2025 | $3,36 | +7,01% | $3,19 | $3,67 | $2,91 | 1,3M |
| 14 abr. 2025 | $3,14 | +22,18% | $2,63 | $3,21 | $2,44 | 1,2M |
| 7 abr. 2025 | $2,57 | -1,53% | $2,58 | $2,91 | $1,97 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,90 | -5,61% | $7,33 | $7,50 | $5,74 | 4,1M |
| 1 abr. 2026 | $7,31 | +38,71% | $5,29 | $8,40 | $5,18 | 9,0M |
| 1 mar. 2026 | $5,27 | -3,12% | $5,30 | $7,91 | $4,75 | 8,1M |
| 1 feb. 2026 | $5,44 | +12,86% | $4,76 | $5,67 | $4,19 | 3,3M |
| 1 ene. 2026 | $4,82 | -20,72% | $6,19 | $6,27 | $4,68 | 6,4M |
| 1 dic. 2025 | $6,08 | -9,79% | $6,63 | $7,43 | $5,93 | 7,4M |
| 1 nov. 2025 | $6,74 | -5,87% | $7,17 | $7,34 | $5,80 | 4,2M |
| 1 oct. 2025 | $7,16 | +37,96% | $5,16 | $7,78 | $4,90 | 3,9M |
| 1 sept. 2025 | $5,19 | +7,90% | $4,90 | $5,82 | $4,42 | 1,3M |
| 1 ago. 2025 | $4,81 | -21,92% | $6,09 | $6,28 | $4,43 | 1,3M |
| 1 jul. 2025 | $6,16 | +6,21% | $5,86 | $6,67 | $5,33 | 1,9M |
| 1 jun. 2025 | $5,80 | -0,68% | $5,89 | $6,35 | $5,00 | 2,4M |
| 1 may. 2025 | $5,84 | +57,84% | $3,74 | $6,09 | $3,54 | 4,0M |
| 1 abr. 2025 | $3,70 | +31,21% | $2,79 | $3,74 | $1,97 | 6,2M |
| 1 mar. 2025 | $2,82 | -37,33% | $4,50 | $4,90 | $2,72 | 4,2M |
| 1 feb. 2025 | $4,50 | -15,57% | $5,13 | $6,29 | $4,06 | 6,2M |
| 1 ene. 2025 | $5,33 | -22,53% | $7,01 | $8,08 | $4,82 | 6,5M |
| 1 dic. 2024 | $6,88 | -13,13% | $7,90 | $8,88 | $5,86 | 12,6M |
| 1 nov. 2024 | $7,92 | -54,22% | $17,46 | $18,29 | $5,81 | 15,3M |
| 1 oct. 2024 | $17,30 | -4,84% | $18,04 | $20,48 | $17,14 | 3,3M |
| 1 sept. 2024 | $18,18 | -4,77% | $19,35 | $20,42 | $17,14 | 3,4M |
| 1 ago. 2024 | $19,09 | -6,88% | $20,60 | $21,04 | $15,24 | 6,0M |
| 1 jul. 2024 | $20,50 | +7,89% | $18,78 | $22,47 | $17,55 | 4,9M |
| 1 jun. 2024 | $19,00 | -9,48% | $20,88 | $21,80 | $17,24 | 3,1M |
| 1 may. 2024 | $20,99 | -3,98% | $22,18 | $23,92 | $20,65 | 2,3M |
| 1 abr. 2024 | $21,86 | +1,20% | $21,21 | $23,18 | $19,48 | 3,5M |
| 1 mar. 2024 | $21,60 | -15,19% | $25,47 | $27,72 | $21,08 | 4,2M |
| 1 feb. 2024 | $25,47 | +13,15% | $22,67 | $26,70 | $20,14 | 7,0M |
| 1 ene. 2024 | $22,51 | +29,59% | $17,60 | $24,33 | $16,01 | 4,7M |
| 1 dic. 2023 | $17,37 | +34,97% | $13,22 | $18,95 | $12,81 | 1,9M |
| 1 nov. 2023 | $12,87 | +92,09% | $7,13 | $13,48 | $7,00 | 1,5M |
| 1 oct. 2023 | $6,70 | -31,77% | $9,95 | $9,95 | $6,15 | 344,5K |
| 1 sept. 2023 | $9,82 | +10,34% | $8,90 | $10,95 | $6,31 | 611,5K |
| 1 ago. 2023 | $8,90 | +49,33% | $5,85 | $9,39 | $4,88 | 3,2M |
| 1 jul. 2023 | $5,96 | +8,36% | $5,50 | $6,67 | $4,84 | 465,7K |
| 1 jun. 2023 | $5,50 | +3,58% | $5,50 | $7,84 | $5,20 | 2,0M |
| 1 may. 2023 | $5,31 | -20,75% | $6,89 | $8,35 | $5,21 | 1,7M |
| 1 abr. 2023 | $6,70 | +8,06% | $6,11 | $7,52 | $4,55 | 1,9M |
| 1 mar. 2023 | $6,20 | -47,10% | $11,73 | $12,38 | $6,01 | 1,0M |
| 1 feb. 2023 | $11,72 | -9,85% | $12,80 | $14,95 | $11,60 | 1,0M |
| 1 ene. 2023 | $13,00 | -14,75% | $15,00 | $16,51 | $12,02 | 567,8K |
| 1 dic. 2022 | $15,25 | -2,74% | $16,00 | $17,99 | $13,08 | 904,4K |
| 1 nov. 2022 | $15,68 | +36,11% | $11,67 | $16,71 | $11,00 | 510,3K |
| 1 oct. 2022 | $11,52 | +14,86% | $10,32 | $12,35 | $9,68 | 1,1M |
| 1 sept. 2022 | $10,03 | -0,79% | $10,24 | $13,98 | $9,57 | 968,9K |
| 1 ago. 2022 | $10,11 | -0,88% | $10,20 | $11,51 | $8,31 | 1,7M |
| 1 jul. 2022 | $10,20 | -13,92% | $11,43 | $12,56 | $8,46 | 1,0M |
| 1 jun. 2022 | $11,85 | +28,39% | $9,65 | $13,90 | $7,80 | 651,8K |
| 1 may. 2022 | $9,23 | -24,10% | $12,78 | $13,63 | $8,21 | 325,3K |
| 1 abr. 2022 | $12,16 | -36,00% | $18,86 | $21,00 | $11,00 | 479,7K |
| 1 mar. 2022 | $19,00 | +3,83% | $18,50 | $22,00 | $15,29 | 674,8K |
| 1 feb. 2022 | $18,30 | -12,86% | $20,15 | $23,23 | $17,50 | 512,6K |
| 1 ene. 2022 | $21,00 | -12,10% | $23,43 | $24,66 | $17,55 | 263,6K |
| 1 dic. 2021 | $23,89 | +1,66% | $24,55 | $26,84 | $21,01 | 1,4M |
| 1 nov. 2021 | $23,50 | +6,87% | $20,50 | $24,75 | $20,50 | 1,3M |
| 1 oct. 2021 | $21,99 | +6,70% | $21,08 | $24,31 | $20,85 | 12,6K |
| 1 sept. 2021 | $20,61 | -10,78% | $23,10 | $23,25 | $20,61 | 40,5K |
| 1 ago. 2021 | $23,10 | -9,77% | $25,52 | $25,90 | $22,75 | 38,7K |
| 1 jul. 2021 | $25,60 | -2,18% | $25,11 | $26,99 | $22,32 | 39,4K |
| 1 jun. 2021 | $26,17 | -4,70% | $26,61 | $28,58 | $25,48 | 12,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,90 | +13,49% | - | +13,49% | $6,19 | $8,40 | $4,19 | 30,9M |
| 2025 | $6,08 | -11,63% | - | -11,63% | $7,01 | $8,08 | $1,97 | 49,5M |
| 2024 | $6,88 | -60,39% | - | -60,39% | $17,60 | $27,72 | $5,81 | 70,3M |
| 2023 | $17,37 | +13,90% | - | +13,90% | $15,00 | $18,95 | $4,55 | 16,2M |
| 2022 | $15,25 | -36,17% | - | -36,17% | $23,43 | $24,66 | $7,80 | 9,2M |
| 2021 | $23,89 | +8,59% | - | +8,59% | $24,00 | $35,00 | $20,50 | 2,9M |
| 2020 | $22,00 | 0,00% | - | 0,00% | $19,50 | $22,64 | $15,00 | 71,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Silence Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Silence Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370,31M Small-cap | -4,07 % | -12,62 % | 6,52 % | 1,92 % | 3,58 % | 18,15 % | 27,78 % | -74,07 % | -64,62 % | -64,62 % | -64,62 % | |
|
Capricor
CAPR
|
2,04B Mid-cap | -6,88 % | -18,39 % | 1,79 % | 329,87 % | -3,43 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Recursion
RXRX
|
1,85B Small-cap | 21,89 % | 2,84 % | -0,28 % | -16,20 % | -13,81 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -5,08 % | -9,97 % | 3,43 % | -3,94 % | -9,43 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Silence Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Silence Therapeutics stock price in Sep 2020 was $19,50, A $1.000,00 lump sum investment in Silence Therapeutics made 5 years ago would be worth approximately $328,72 today, representing a negative return of -67,13 %. This translates to an annualized return (CAGR) of -17,63 %.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$328,72
Rendimiento Anual (TCAC)
-17,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Silence Therapeutics (SLN) durante los últimos 12 meses?
Durante los últimos 12 meses, Silence Therapeutics ha entregado un rendimiento total de 18,2%.
- Máximo de 52 semanas alcanzó 8,40 $ el N/A.
- Mínimo de 52 semanas tocó 4,19 $ el N/A.
- Precio Actual cotizando a 6,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Silence Therapeutics (SLN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Silence Therapeutics (sln) habría crecido a aproximadamente 2 593,00 $ al June 4, 2026, representando un rendimiento total de -74,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Silence Therapeutics con el sector Healthcare?
Silence Therapeutics (sln) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Silence Therapeutics habría crecido a 3 538,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Silence Therapeutics?
Silence Therapeutics (sln) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 27,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Silence Therapeutics ha logrado históricamente?
Silence Therapeutics (sln) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,2%), 3 years (+27,8%)
Rendimientos negativos: 5 years (-74,1%), 10 years (-64,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.