Soluna Holdings (SLNH) | Historial de Precios y Rendimientos | 1999 - 2026
Soluna Holdings Inc. Micro-cap Financial Services
Gráfico de Precios Históricos de Soluna Holdings
Datos de Precios Históricos de Soluna Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1,54 | -6,67% | $1,66 | $1,77 | $1,48 | 21,8M |
| 2 jun. 2026 | $1,65 | -1,20% | $1,65 | $1,73 | $1,61 | 21,5M |
| 1 jun. 2026 | $1,67 | -1,76% | $1,64 | $1,75 | $1,56 | 21,6M |
| 29 may. 2026 | $1,70 | -7,10% | $1,79 | $1,80 | $1,65 | 17,7M |
| 28 may. 2026 | $1,83 | -1,61% | $1,82 | $1,91 | $1,72 | 23,5M |
| 27 may. 2026 | $1,86 | -3,63% | $1,98 | $1,98 | $1,79 | 25,6M |
| 26 may. 2026 | $1,93 | +12,87% | $1,85 | $2,14 | $1,82 | 38,0M |
| 22 may. 2026 | $1,71 | -2,29% | $1,76 | $1,89 | $1,70 | 21,3M |
| 21 may. 2026 | $1,75 | +5,42% | $1,67 | $1,80 | $1,59 | 20,7M |
| 20 may. 2026 | $1,66 | -9,29% | $1,79 | $1,88 | $1,66 | 19,5M |
| 19 may. 2026 | $1,83 | -6,15% | $1,87 | $1,90 | $1,68 | 20,1M |
| 18 may. 2026 | $1,95 | -12,16% | $2,11 | $2,14 | $1,81 | 32,8M |
| 15 may. 2026 | $2,22 | +2,78% | $2,00 | $2,36 | $1,96 | 38,0M |
| 14 may. 2026 | $2,16 | 0,00% | $2,16 | $2,33 | $2,03 | 33,9M |
| 13 may. 2026 | $2,16 | +21,35% | $1,77 | $2,19 | $1,64 | 44,7M |
| 12 may. 2026 | $1,78 | +2,89% | $1,63 | $1,81 | $1,50 | 24,3M |
| 11 may. 2026 | $1,73 | -5,46% | $1,87 | $1,95 | $1,73 | 28,3M |
| 8 may. 2026 | $1,83 | +20,39% | $1,53 | $1,92 | $1,38 | 54,8M |
| 7 may. 2026 | $1,52 | -6,17% | $1,52 | $1,61 | $1,46 | 17,0M |
| 6 may. 2026 | $1,62 | +4,52% | $1,54 | $1,68 | $1,44 | 34,6M |
| 5 may. 2026 | $1,55 | +15,67% | $1,38 | $1,55 | $1,27 | 19,8M |
| 4 may. 2026 | $1,34 | -15,19% | $1,55 | $1,55 | $1,28 | 29,2M |
| 1 may. 2026 | $1,58 | -4,82% | $1,56 | $1,68 | $1,49 | 25,7M |
| 30 abr. 2026 | $1,66 | +29,69% | $1,42 | $1,72 | $1,28 | 49,2M |
| 29 abr. 2026 | $1,28 | +18,52% | $1,06 | $1,35 | $0,91 | 40,1M |
| 28 abr. 2026 | $1,08 | -4,42% | $1,07 | $1,08 | $1,00 | 9,8M |
| 24 abr. 2026 | $1,20 | -10,45% | $1,38 | $1,43 | $1,15 | 24,1M |
| 23 abr. 2026 | $1,34 | -8,84% | $1,43 | $1,60 | $1,32 | 24,0M |
| 22 abr. 2026 | $1,47 | +12,21% | $1,43 | $1,50 | $1,34 | 38,1M |
| 21 abr. 2026 | $1,31 | -6,43% | $1,63 | $1,65 | $1,27 | 51,6M |
| 20 abr. 2026 | $1,40 | +23,89% | $1,07 | $1,54 | $1,05 | 58,4M |
| 17 abr. 2026 | $1,13 | 0,00% | $1,25 | $1,25 | $1,09 | 9,3M |
| 16 abr. 2026 | $1,13 | +7,62% | $1,12 | $1,15 | $0,99 | 7,5M |
| 15 abr. 2026 | $1,05 | 0,00% | $1,01 | $1,07 | $0,97 | 5,5M |
| 14 abr. 2026 | $1,05 | +12,90% | $1,16 | $1,23 | $1,01 | 14,0M |
| 13 abr. 2026 | $0,93 | +30,99% | $0,71 | $0,94 | $0,68 | 5,7M |
| 10 abr. 2026 | $0,71 | -1,39% | $0,73 | $0,77 | $0,70 | 1,7M |
| 9 abr. 2026 | $0,72 | -1,37% | $0,72 | $0,78 | $0,70 | 2,3M |
| 8 abr. 2026 | $0,73 | +2,82% | $0,77 | $0,80 | $0,71 | 2,2M |
| 7 abr. 2026 | $0,71 | 0,00% | $0,70 | $0,75 | $0,67 | 1,7M |
| 6 abr. 2026 | $0,71 | 0,00% | $0,71 | $0,74 | $0,70 | 1,8M |
| 2 abr. 2026 | $0,71 | +5,97% | $0,66 | $0,74 | $0,64 | 2,2M |
| 1 abr. 2026 | $0,67 | -5,63% | $0,73 | $0,77 | $0,66 | 2,9M |
| 31 mar. 2026 | $0,71 | +16,39% | $0,63 | $0,73 | $0,62 | 2,5M |
| 30 mar. 2026 | $0,61 | -1,61% | $0,65 | $0,67 | $0,59 | 2,5M |
| 27 mar. 2026 | $0,62 | -12,68% | $0,72 | $0,72 | $0,60 | 3,3M |
| 26 mar. 2026 | $0,71 | -10,13% | $0,76 | $0,82 | $0,71 | 2,1M |
| 25 mar. 2026 | $0,79 | +11,27% | $0,74 | $0,79 | $0,73 | 2,6M |
| 24 mar. 2026 | $0,71 | -4,05% | $0,73 | $0,77 | $0,71 | 1,2M |
| 23 mar. 2026 | $0,74 | +4,23% | $0,72 | $0,77 | $0,71 | 2,1M |
| 20 mar. 2026 | $0,71 | -5,33% | $0,73 | $0,73 | $0,68 | 2,2M |
| 19 mar. 2026 | $0,75 | 0,00% | $0,72 | $0,75 | $0,71 | 1,0M |
| 18 mar. 2026 | $0,75 | -6,25% | $0,77 | $0,77 | $0,74 | 2,8M |
| 17 mar. 2026 | $0,80 | +1,27% | $0,78 | $0,81 | $0,77 | 2,4M |
| 16 mar. 2026 | $0,79 | +1,28% | $0,82 | $0,84 | $0,77 | 2,3M |
| 13 mar. 2026 | $0,78 | 0,00% | $0,83 | $0,85 | $0,76 | 3,2M |
| 12 mar. 2026 | $0,78 | -7,14% | $0,84 | $0,84 | $0,75 | 2,7M |
| 11 mar. 2026 | $0,84 | +6,33% | $0,82 | $0,85 | $0,77 | 2,9M |
| 10 mar. 2026 | $0,79 | +5,33% | $0,78 | $0,86 | $0,71 | 4,6M |
| 9 mar. 2026 | $0,75 | -2,60% | $0,79 | $0,80 | $0,75 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,70 | -0,58% | $1,85 | $2,14 | $1,65 | 104,8M |
| 18 may. 2026 | $1,71 | -22,97% | $2,11 | $2,14 | $1,59 | 114,7M |
| 11 may. 2026 | $2,22 | +21,31% | $1,87 | $2,36 | $1,50 | 169,3M |
| 4 may. 2026 | $1,83 | +15,82% | $1,55 | $1,92 | $1,27 | 155,4M |
| 27 abr. 2026 | $1,58 | +31,67% | $1,12 | $1,72 | $0,91 | 140,6M |
| 20 abr. 2026 | $1,20 | +6,19% | $1,07 | $1,65 | $1,05 | 196,6M |
| 13 abr. 2026 | $1,13 | +59,15% | $0,71 | $1,25 | $0,68 | 42,1M |
| 6 abr. 2026 | $0,71 | 0,00% | $0,71 | $0,80 | $0,67 | 9,7M |
| 30 mar. 2026 | $0,71 | +14,52% | $0,65 | $0,77 | $0,59 | 10,2M |
| 23 mar. 2026 | $0,62 | -12,68% | $0,72 | $0,82 | $0,60 | 11,3M |
| 16 mar. 2026 | $0,71 | -8,97% | $0,82 | $0,84 | $0,68 | 10,7M |
| 9 mar. 2026 | $0,78 | +1,30% | $0,79 | $0,86 | $0,71 | 16,1M |
| 2 mar. 2026 | $0,77 | -11,49% | $0,84 | $0,99 | $0,76 | 16,6M |
| 23 feb. 2026 | $0,87 | -3,33% | $0,88 | $1,05 | $0,84 | 14,4M |
| 16 feb. 2026 | $0,90 | +2,27% | $0,87 | $0,98 | $0,79 | 11,1M |
| 9 feb. 2026 | $0,88 | -13,73% | $0,99 | $1,07 | $0,83 | 28,0M |
| 2 feb. 2026 | $1,02 | -3,77% | $1,04 | $1,16 | $0,75 | 43,6M |
| 26 ene. 2026 | $1,06 | -20,30% | $1,31 | $1,39 | $1,05 | 24,8M |
| 19 ene. 2026 | $1,33 | -20,36% | $1,51 | $1,64 | $1,28 | 23,7M |
| 12 ene. 2026 | $1,67 | +0,60% | $1,58 | $1,87 | $1,55 | 28,7M |
| 5 ene. 2026 | $1,66 | +17,73% | $1,49 | $1,84 | $1,48 | 29,8M |
| 29 dic. 2025 | $1,41 | 0,00% | $1,37 | $1,44 | $1,08 | 21,5M |
| 22 dic. 2025 | $1,41 | -5,37% | $1,53 | $1,65 | $1,37 | 12,0M |
| 15 dic. 2025 | $1,49 | -21,99% | $1,92 | $1,93 | $1,25 | 38,7M |
| 8 dic. 2025 | $1,91 | +15,06% | $1,66 | $2,29 | $1,55 | 29,6M |
| 1 dic. 2025 | $1,66 | -2,92% | $1,63 | $1,91 | $1,50 | 20,0M |
| 24 nov. 2025 | $1,71 | +13,25% | $1,56 | $1,94 | $1,44 | 19,5M |
| 17 nov. 2025 | $1,51 | -9,58% | $1,73 | $2,02 | $1,41 | 23,3M |
| 10 nov. 2025 | $1,67 | -36,02% | $2,76 | $2,76 | $1,58 | 28,8M |
| 3 nov. 2025 | $2,61 | -25,21% | $3,62 | $4,04 | $2,31 | 37,7M |
| 27 oct. 2025 | $3,49 | +14,43% | $3,02 | $3,58 | $2,66 | 40,8M |
| 20 oct. 2025 | $3,05 | -31,00% | $4,73 | $4,83 | $2,93 | 64,7M |
| 13 oct. 2025 | $4,42 | +83,40% | $2,37 | $5,14 | $2,06 | 135,5M |
| 6 oct. 2025 | $2,41 | +8,56% | $2,09 | $2,90 | $1,79 | 92,9M |
| 29 sept. 2025 | $2,22 | -19,27% | $2,64 | $2,87 | $1,78 | 47,4M |
| 22 sept. 2025 | $2,75 | +154,63% | $1,21 | $3,50 | $1,15 | 301,8M |
| 15 sept. 2025 | $1,08 | +50,00% | $0,71 | $1,16 | $0,70 | 126,4M |
| 8 sept. 2025 | $0,72 | +50,00% | $0,48 | $0,79 | $0,48 | 69,0M |
| 1 sept. 2025 | $0,48 | +2,13% | $0,48 | $0,51 | $0,43 | 2,4M |
| 25 ago. 2025 | $0,47 | -2,08% | $0,48 | $0,53 | $0,45 | 3,4M |
| 18 ago. 2025 | $0,48 | -7,69% | $0,51 | $0,54 | $0,42 | 5,3M |
| 11 ago. 2025 | $0,52 | +13,04% | $0,46 | $0,57 | $0,43 | 10,6M |
| 4 ago. 2025 | $0,46 | +6,98% | $0,43 | $0,52 | $0,43 | 3,9M |
| 28 jul. 2025 | $0,43 | -20,37% | $0,55 | $0,56 | $0,42 | 5,9M |
| 21 jul. 2025 | $0,54 | -14,29% | $0,69 | $0,70 | $0,53 | 10,0M |
| 14 jul. 2025 | $0,63 | -58,28% | $1,32 | $1,57 | $0,46 | 44,0M |
| 7 jul. 2025 | $1,51 | +109,72% | $0,73 | $1,72 | $0,67 | 30,3M |
| 30 jun. 2025 | $0,72 | +30,91% | $0,57 | $0,73 | $0,54 | 3,0M |
| 23 jun. 2025 | $0,55 | -1,79% | $0,54 | $0,61 | $0,53 | 2,4M |
| 16 jun. 2025 | $0,56 | -9,68% | $0,62 | $0,62 | $0,54 | 1,9M |
| 9 jun. 2025 | $0,62 | -1,59% | $0,63 | $0,77 | $0,58 | 6,1M |
| 2 jun. 2025 | $0,63 | -1,56% | $0,62 | $0,70 | $0,56 | 3,9M |
| 26 may. 2025 | $0,64 | -11,11% | $0,72 | $0,74 | $0,62 | 1,1M |
| 19 may. 2025 | $0,72 | -14,29% | $0,82 | $0,89 | $0,70 | 2,2M |
| 12 may. 2025 | $0,84 | -5,62% | $0,97 | $0,99 | $0,76 | 3,2M |
| 5 may. 2025 | $0,89 | +8,54% | $0,79 | $0,97 | $0,67 | 2,0M |
| 28 abr. 2025 | $0,82 | -9,89% | $0,90 | $0,95 | $0,68 | 1,9M |
| 21 abr. 2025 | $0,91 | +46,77% | $0,67 | $0,95 | $0,65 | 2,0M |
| 14 abr. 2025 | $0,62 | +12,73% | $0,58 | $0,83 | $0,55 | 1,2M |
| 7 abr. 2025 | $0,55 | +34,15% | $0,40 | $0,55 | $0,38 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,70 | +2,41% | $1,56 | $2,36 | $1,27 | 569,9M |
| 1 abr. 2026 | $1,66 | +133,80% | $0,73 | $1,72 | $0,64 | 368,3M |
| 1 mar. 2026 | $0,71 | -18,39% | $0,84 | $0,99 | $0,59 | 59,8M |
| 1 feb. 2026 | $0,87 | -17,92% | $1,04 | $1,16 | $0,75 | 97,2M |
| 1 ene. 2026 | $1,06 | -9,40% | $1,22 | $1,87 | $1,05 | 111,7M |
| 1 dic. 2025 | $1,17 | -31,58% | $1,63 | $2,29 | $1,08 | 117,1M |
| 1 nov. 2025 | $1,71 | -51,00% | $3,62 | $4,04 | $1,41 | 109,3M |
| 1 oct. 2025 | $3,49 | +48,51% | $2,34 | $5,14 | $1,79 | 357,8M |
| 1 sept. 2025 | $2,35 | +400,00% | $0,48 | $3,50 | $0,43 | 523,1M |
| 1 ago. 2025 | $0,47 | +2,17% | $0,44 | $0,57 | $0,42 | 24,1M |
| 1 jul. 2025 | $0,46 | -20,69% | $0,56 | $1,72 | $0,44 | 91,7M |
| 1 jun. 2025 | $0,58 | -9,38% | $0,62 | $0,77 | $0,53 | 15,0M |
| 1 may. 2025 | $0,64 | -21,95% | $0,80 | $0,99 | $0,62 | 9,2M |
| 1 abr. 2025 | $0,82 | +28,12% | $0,69 | $0,95 | $0,36 | 10,0M |
| 1 mar. 2025 | $0,64 | -40,19% | $1,14 | $1,19 | $0,52 | 8,0M |
| 1 feb. 2025 | $1,07 | -43,98% | $1,78 | $1,87 | $0,90 | 14,5M |
| 1 ene. 2025 | $1,91 | -9,05% | $2,13 | $2,85 | $1,83 | 11,8M |
| 1 dic. 2024 | $2,10 | -38,60% | $3,52 | $3,70 | $2,04 | 5,6M |
| 1 nov. 2024 | $3,42 | -0,29% | $3,55 | $4,78 | $3,00 | 4,9M |
| 1 oct. 2024 | $3,43 | +9,58% | $3,13 | $4,60 | $2,80 | 3,8M |
| 1 sept. 2024 | $3,13 | -20,96% | $3,96 | $3,96 | $2,78 | 3,6M |
| 1 ago. 2024 | $3,96 | -23,40% | $5,14 | $5,31 | $3,40 | 2,6M |
| 1 jul. 2024 | $5,17 | -15,11% | $6,02 | $7,00 | $4,88 | 6,5M |
| 1 jun. 2024 | $6,09 | +152,70% | $2,45 | $8,80 | $2,26 | 7,8M |
| 1 may. 2024 | $2,41 | -0,82% | $2,38 | $3,04 | $2,22 | 16,0M |
| 1 abr. 2024 | $2,43 | -15,62% | $2,81 | $3,58 | $1,40 | 3,4M |
| 1 mar. 2024 | $2,88 | -11,93% | $3,22 | $4,65 | $2,56 | 3,1M |
| 1 feb. 2024 | $3,27 | +10,85% | $2,95 | $3,64 | $2,63 | 883,8K |
| 1 ene. 2024 | $2,95 | -26,25% | $4,29 | $5,00 | $2,80 | 2,0M |
| 1 dic. 2023 | $4,00 | +27,39% | $3,10 | $4,59 | $2,95 | 8,1M |
| 1 nov. 2023 | $3,14 | +27,64% | $2,55 | $4,40 | $2,09 | 1,5M |
| 1 oct. 2023 | $2,46 | -53,14% | $5,25 | $7,75 | $2,26 | 1,7M |
| 1 sept. 2023 | $5,25 | -16,00% | $6,00 | $6,50 | $4,25 | 181,7K |
| 1 ago. 2023 | $6,25 | -16,67% | $7,50 | $9,75 | $5,00 | 481,0K |
| 1 jul. 2023 | $7,50 | +50,00% | $5,25 | $9,75 | $4,75 | 944,8K |
| 1 jun. 2023 | $5,00 | +17,65% | $4,50 | $6,00 | $4,25 | 320,6K |
| 1 may. 2023 | $4,25 | -19,05% | $5,50 | $6,00 | $3,50 | 229,9K |
| 1 abr. 2023 | $5,25 | -22,22% | $7,00 | $7,75 | $4,25 | 729,9K |
| 1 mar. 2023 | $6,75 | -20,59% | $8,25 | $10,50 | $6,25 | 894,2K |
| 1 feb. 2023 | $8,50 | -19,05% | $10,50 | $12,50 | $7,00 | 248,8K |
| 1 ene. 2023 | $10,50 | +61,54% | $7,25 | $19,25 | $7,25 | 365,2K |
| 1 dic. 2022 | $6,50 | -67,50% | $19,50 | $20,00 | $6,25 | 296,8K |
| 1 nov. 2022 | $20,00 | -27,93% | $28,00 | $29,75 | $18,75 | 55,6K |
| 1 oct. 2022 | $27,75 | -35,09% | $43,50 | $51,25 | $21,50 | 101,5K |
| 1 sept. 2022 | $42,75 | -42,42% | $72,25 | $79,25 | $36,00 | 101,6K |
| 1 ago. 2022 | $74,25 | -32,50% | $107,25 | $123,00 | $63,75 | 110,4K |
| 1 jul. 2022 | $110,00 | +8,11% | $102,50 | $148,00 | $92,00 | 55,2K |
| 1 jun. 2022 | $101,75 | -46,87% | $193,25 | $221,25 | $93,00 | 82,1K |
| 1 may. 2022 | $191,50 | -9,99% | $212,50 | $239,75 | $142,25 | 71,6K |
| 1 abr. 2022 | $212,75 | -22,71% | $269,00 | $282,75 | $206,75 | 51,4K |
| 1 mar. 2022 | $275,25 | +3,48% | $268,75 | $298,00 | $227,00 | 75,4K |
| 1 feb. 2022 | $266,00 | +17,05% | $232,75 | $276,25 | $205,75 | 60,9K |
| 1 ene. 2022 | $227,25 | -15,52% | $273,50 | $284,00 | $187,50 | 133,4K |
| 1 dic. 2021 | $269,00 | -10,41% | $295,75 | $307,75 | $214,50 | 197,8K |
| 1 nov. 2021 | $300,25 | +2,56% | $293,00 | $427,00 | $287,75 | 132,4K |
| 1 oct. 2021 | $292,75 | +46,01% | $205,00 | $337,00 | $199,00 | 200,6K |
| 1 sept. 2021 | $200,50 | -19,56% | $251,75 | $292,75 | $194,50 | 158,6K |
| 1 ago. 2021 | $249,25 | +31,36% | $189,75 | $263,75 | $167,50 | 170,2K |
| 1 jul. 2021 | $189,75 | +1,20% | $187,25 | $212,50 | $170,50 | 51,5K |
| 1 jun. 2021 | $187,50 | -6,02% | $200,00 | $245,50 | $157,00 | 107,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,70 | +45,30% | - | +45,30% | $1,22 | $2,36 | $0,59 | 1,2B |
| 2025 | $1,17 | -44,29% | - | -44,29% | $2,13 | $5,14 | $0,36 | 1,3B |
| 2024 | $2,10 | -47,50% | - | -47,50% | $4,29 | $8,80 | $1,40 | 60,2M |
| 2023 | $4,00 | -38,46% | - | -38,46% | $7,25 | $19,25 | $2,09 | 15,7M |
| 2022 | $6,50 | -97,58% | - | -97,58% | $273,50 | $298,00 | $6,25 | 1,2M |
| 2021 | $269,00 | +128,45% | - | +128,45% | $125,00 | $472,50 | $80,00 | 1,5M |
| 2020 | $117,75 | +602,99% | - | +602,99% | $16,75 | $161,25 | $10,75 | 138,4K |
| 2019 | $16,75 | -17,28% | $9,25 | +31,40% | $19,00 | $42,50 | $15,25 | 82,0K |
| 2018 | $20,25 | -19,80% | - | -19,80% | $25,00 | $25,75 | $14,25 | 38,0K |
| 2017 | $25,25 | -30,34% | - | -30,34% | $36,25 | $46,00 | $20,00 | 35,2K |
| 2016 | $36,25 | +54,26% | - | +54,26% | $23,50 | $40,00 | $8,75 | 54,8K |
| 2015 | $23,50 | +32,39% | - | +32,39% | $17,75 | $37,25 | $5,00 | 50,8K |
| 2014 | $17,75 | -34,26% | - | -34,26% | $27,00 | $45,75 | $16,00 | 82,8K |
| 2013 | $27,00 | +535,29% | - | +535,29% | $4,25 | $41,25 | $2,75 | 141,9K |
| 2012 | $4,25 | -66,00% | - | -66,00% | $11,75 | $18,50 | $2,75 | 41,6K |
| 2011 | $12,50 | -37,50% | - | -37,50% | $20,00 | $23,75 | $10,25 | 47,8K |
| 2010 | $20,00 | +14,29% | - | +14,29% | $17,50 | $28,25 | $6,25 | 37,7K |
| 2009 | $17,50 | -39,66% | - | -39,66% | $30,25 | $47,50 | $7,50 | 124,9K |
| 2008 | $29,00 | -80,67% | - | -80,67% | $164,00 | $195,00 | $18,75 | 214,5K |
| 2007 | $150,00 | -60,32% | - | -60,32% | $374,00 | $386,00 | $144,00 | 200,9K |
| 2006 | $378,00 | -32,50% | - | -32,50% | $558,00 | $1.000,00 | $254,00 | 315,8K |
| 2005 | $560,00 | -54,47% | - | -54,47% | $1.260,00 | $1.260,00 | $450,00 | 167,1K |
| 2004 | $1.230,00 | +12,43% | - | +12,43% | $1.104,00 | $1.594,00 | $584,00 | 153,0K |
| 2003 | $1.094,00 | +227,54% | - | +227,54% | $332,00 | $1.378,00 | $284,00 | 99,8K |
| 2002 | $334,00 | -39,05% | - | -39,05% | $548,00 | $896,00 | $140,00 | 118,0K |
| 2001 | $548,00 | -21,71% | - | -21,71% | $712,50 | $2.330,00 | $470,00 | 160,4K |
| 2000 | $700,00 | -54,84% | - | -54,84% | $1.554,17 | $6.733,33 | $400,00 | 471,2K |
| 1999 | $1.550,00 | 0,00% | - | 0,00% | $1.654,17 | $2.433,33 | $983,33 | 102,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Soluna Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Soluna Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Soluna Holdings
SLNH
|
153,00M Micro-cap | -17,20 % | 14,93 % | 77,01 % | -12,50 % | 9,22 % | 165,63 % | -67,62 % | -99,12 % | -90,93 % | -90,42 % | -99,78 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Scully Royalty
SRL
|
103,69M Micro-cap | 0,00 % | -11,03 % | -31,89 % | 4,97 % | -24,79 % | -12,93 % | -13,90 % | -53,49 % | -33,01 % | -84,16 % | -91,08 % |
|
Coincheck Group N.V
CNCK
|
247,39M Micro-cap | -11,33 % | 2,27 % | -18,18 % | -66,73 % | -32,58 % | -62,80 % | -86,60 % | -86,60 % | -86,60 % | -86,60 % | -86,60 % |
|
Gryphon Digital
GRYP
|
133,15M Micro-cap | 32,89 % | 32,89 % | 43,57 % | 1.032,39 % | 1.032,39 % | 210,81 % | -75,83 % | -75,83 % | -75,83 % | -75,83 % | -75,83 % |
Calcule sus Rendimientos de Inversión en Soluna Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Soluna Holdings stock price in May 2016 was $18,75, A $1.000,00 lump sum investment in Soluna Holdings made 10 years ago would be worth approximately $575,47 today, representing a negative return of -42,45 %. This translates to an annualized return (CAGR) of -5,37 %. During this period, Soluna Holdings paid out $9,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$575,47
Rendimiento Anual (TCAC)
-5,37 %
Dividendos Totales
$493,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Soluna Holdings (SLNH) durante los últimos 12 meses?
Durante los últimos 12 meses, Soluna Holdings ha entregado un rendimiento total de 165,6%.
- Máximo de 52 semanas alcanzó 5,14 $ el N/A.
- Mínimo de 52 semanas tocó 0,42 $ el N/A.
- Precio Actual cotizando a 1,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Soluna Holdings (SLNH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Soluna Holdings (slnh) habría crecido a aproximadamente 88,00 $ al June 4, 2026, representando un rendimiento total de -99,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -61,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Soluna Holdings con el sector Financial Services?
Soluna Holdings (slnh) ha entregado un rendimiento anualizado de -21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Soluna Holdings habría crecido a 907,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Soluna Holdings?
Soluna Holdings (slnh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 165,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Soluna Holdings ha logrado históricamente?
Soluna Holdings (slnh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+165,6%)
Rendimientos negativos: 3 years (-67,6%), 5 years (-99,1%), 10 years (-90,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.