Security National (SNFCA) | Historial de Precios y Rendimientos | 1987 - 2026
Security National Financial Corporation Small-cap Financial Services
Gráfico de Precios Históricos de Security National
Datos de Precios Históricos de Security National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $9,51 | -0,73% | $9,70 | $9,70 | $9,43 | 28,6K |
| 12 jun. 2026 | $9,58 | +1,05% | $9,45 | $9,78 | $9,45 | 23,8K |
| 11 jun. 2026 | $9,48 | -1,66% | $9,63 | $9,63 | $9,45 | 26,9K |
| 10 jun. 2026 | $9,64 | +1,05% | $9,52 | $9,78 | $9,52 | 28,4K |
| 9 jun. 2026 | $9,54 | +2,58% | $9,28 | $9,76 | $9,28 | 32,7K |
| 8 jun. 2026 | $9,30 | -3,53% | $9,55 | $9,63 | $9,22 | 73,4K |
| 5 jun. 2026 | $9,64 | +2,44% | $9,34 | $9,68 | $9,34 | 31,5K |
| 4 jun. 2026 | $9,41 | +1,95% | $9,37 | $9,47 | $9,36 | 22,5K |
| 3 jun. 2026 | $9,23 | -3,35% | $9,43 | $9,54 | $9,22 | 34,8K |
| 2 jun. 2026 | $9,55 | +0,95% | $9,37 | $9,69 | $9,37 | 25,2K |
| 1 jun. 2026 | $9,46 | -2,47% | $9,62 | $9,69 | $9,44 | 24,0K |
| 29 may. 2026 | $9,70 | +2,65% | $9,36 | $9,71 | $9,36 | 32,1K |
| 28 may. 2026 | $9,45 | +1,39% | $9,24 | $9,45 | $9,24 | 24,3K |
| 27 may. 2026 | $9,32 | -0,53% | $9,36 | $9,47 | $9,23 | 26,8K |
| 26 may. 2026 | $9,37 | +0,21% | $9,34 | $9,62 | $9,32 | 28,1K |
| 22 may. 2026 | $9,35 | -0,74% | $9,36 | $9,61 | $9,21 | 33,1K |
| 21 may. 2026 | $9,42 | 0,00% | $9,33 | $9,64 | $9,33 | 24,0K |
| 20 may. 2026 | $9,42 | +0,86% | $9,29 | $9,64 | $9,29 | 24,2K |
| 19 may. 2026 | $9,34 | -1,79% | $9,42 | $9,60 | $9,30 | 19,8K |
| 18 may. 2026 | $9,51 | +3,15% | $9,17 | $9,75 | $9,07 | 49,1K |
| 15 may. 2026 | $9,22 | -3,35% | $9,45 | $9,47 | $9,22 | 24,1K |
| 14 may. 2026 | $9,54 | +1,27% | $9,40 | $9,59 | $9,40 | 19,0K |
| 13 may. 2026 | $9,42 | -2,18% | $9,52 | $9,52 | $9,25 | 35,4K |
| 12 may. 2026 | $9,63 | +0,84% | $9,57 | $9,74 | $9,02 | 20,9K |
| 11 may. 2026 | $9,55 | -3,24% | $9,84 | $9,84 | $9,42 | 20,2K |
| 8 may. 2026 | $9,87 | -0,30% | $9,86 | $9,95 | $9,67 | 22,1K |
| 7 may. 2026 | $9,90 | +0,71% | $9,80 | $9,94 | $9,67 | 25,4K |
| 6 may. 2026 | $9,83 | +0,72% | $9,76 | $9,83 | $9,65 | 24,3K |
| 5 may. 2026 | $9,76 | +0,51% | $9,81 | $9,82 | $9,60 | 17,1K |
| 4 may. 2026 | $9,71 | -1,72% | $9,88 | $9,95 | $9,56 | 22,1K |
| 1 may. 2026 | $9,88 | +0,82% | $9,74 | $9,94 | $9,53 | 59,6K |
| 30 abr. 2026 | $9,80 | +1,98% | $9,52 | $9,80 | $9,46 | 49,3K |
| 29 abr. 2026 | $9,61 | -2,73% | $9,87 | $9,87 | $9,50 | 28,1K |
| 28 abr. 2026 | $9,88 | +2,07% | $9,73 | $9,88 | $9,67 | 22,2K |
| 27 abr. 2026 | $9,68 | -2,22% | $9,81 | $9,91 | $9,62 | 27,7K |
| 24 abr. 2026 | $9,90 | +0,51% | $9,78 | $9,94 | $9,71 | 29,0K |
| 23 abr. 2026 | $9,85 | +0,20% | $9,88 | $9,92 | $9,73 | 23,1K |
| 22 abr. 2026 | $9,83 | +0,72% | $9,76 | $9,94 | $9,76 | 25,3K |
| 21 abr. 2026 | $9,76 | -1,11% | $9,82 | $9,88 | $9,75 | 25,1K |
| 20 abr. 2026 | $9,87 | +0,10% | $9,79 | $9,93 | $9,79 | 35,7K |
| 17 abr. 2026 | $9,86 | +2,18% | $9,72 | $9,93 | $9,60 | 31,2K |
| 16 abr. 2026 | $9,65 | -0,31% | $9,62 | $9,65 | $9,50 | 23,9K |
| 15 abr. 2026 | $9,68 | +0,41% | $9,61 | $9,73 | $9,56 | 13,6K |
| 14 abr. 2026 | $9,64 | -0,41% | $9,63 | $9,79 | $9,57 | 20,5K |
| 13 abr. 2026 | $9,68 | +1,36% | $9,60 | $9,68 | $9,52 | 12,6K |
| 10 abr. 2026 | $9,55 | -1,55% | $9,64 | $9,67 | $9,55 | 15,9K |
| 9 abr. 2026 | $9,70 | 0,00% | $9,59 | $9,70 | $9,51 | 30,3K |
| 8 abr. 2026 | $9,70 | +2,00% | $9,66 | $9,80 | $9,63 | 68,7K |
| 7 abr. 2026 | $9,51 | -0,94% | $9,60 | $9,70 | $9,30 | 71,1K |
| 6 abr. 2026 | $9,60 | +0,63% | $9,52 | $9,78 | $9,48 | 50,9K |
| 2 abr. 2026 | $9,54 | +0,85% | $9,40 | $9,56 | $9,33 | 37,3K |
| 1 abr. 2026 | $9,46 | -0,21% | $9,43 | $9,58 | $9,40 | 19,6K |
| 31 mar. 2026 | $9,48 | -0,11% | $9,50 | $9,50 | $9,30 | 36,4K |
| 30 mar. 2026 | $9,49 | +2,71% | $9,31 | $9,49 | $9,30 | 46,1K |
| 27 mar. 2026 | $9,24 | +0,33% | $9,21 | $9,28 | $9,02 | 15,2K |
| 26 mar. 2026 | $9,21 | +0,99% | $9,04 | $9,26 | $9,04 | 26,4K |
| 25 mar. 2026 | $9,12 | -1,30% | $9,37 | $9,37 | $9,07 | 37,6K |
| 24 mar. 2026 | $9,24 | -0,96% | $9,21 | $9,39 | $9,19 | 29,6K |
| 23 mar. 2026 | $9,33 | -1,58% | $9,65 | $9,76 | $9,09 | 87,3K |
| 20 mar. 2026 | $9,48 | +1,50% | $9,31 | $9,48 | $9,13 | 157,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $9,58 | -0,62% | $9,55 | $9,78 | $9,22 | 185,2K |
| 1 jun. 2026 | $9,64 | -0,62% | $9,62 | $9,69 | $9,22 | 138,0K |
| 25 may. 2026 | $9,70 | +3,74% | $9,34 | $9,71 | $9,23 | 111,3K |
| 18 may. 2026 | $9,35 | +1,41% | $9,17 | $9,75 | $9,07 | 150,2K |
| 11 may. 2026 | $9,22 | -6,59% | $9,84 | $9,84 | $9,02 | 119,6K |
| 4 may. 2026 | $9,87 | -0,10% | $9,88 | $9,95 | $9,56 | 111,0K |
| 27 abr. 2026 | $9,88 | -0,20% | $9,81 | $9,94 | $9,46 | 186,9K |
| 20 abr. 2026 | $9,90 | +0,41% | $9,79 | $9,94 | $9,71 | 138,2K |
| 13 abr. 2026 | $9,86 | +3,25% | $9,60 | $9,93 | $9,50 | 101,8K |
| 6 abr. 2026 | $9,55 | +0,10% | $9,52 | $9,80 | $9,30 | 236,9K |
| 30 mar. 2026 | $9,54 | +3,25% | $9,31 | $9,58 | $9,30 | 139,4K |
| 23 mar. 2026 | $9,24 | -2,53% | $9,65 | $9,76 | $9,02 | 196,1K |
| 16 mar. 2026 | $9,48 | +11,01% | $8,63 | $9,65 | $8,40 | 390,7K |
| 9 mar. 2026 | $8,54 | -5,11% | $8,92 | $9,12 | $8,48 | 133,5K |
| 2 mar. 2026 | $9,00 | -0,66% | $8,98 | $9,49 | $8,78 | 164,1K |
| 23 feb. 2026 | $9,06 | +1,80% | $8,74 | $9,27 | $8,71 | 182,1K |
| 16 feb. 2026 | $8,90 | -3,26% | $9,05 | $9,33 | $8,75 | 86,7K |
| 9 feb. 2026 | $9,20 | +3,14% | $8,93 | $9,50 | $8,80 | 206,2K |
| 2 feb. 2026 | $8,92 | +1,13% | $8,82 | $9,07 | $8,67 | 169,8K |
| 26 ene. 2026 | $8,82 | -0,23% | $8,91 | $9,16 | $8,51 | 150,8K |
| 19 ene. 2026 | $8,84 | -0,45% | $8,74 | $9,28 | $8,67 | 117,2K |
| 12 ene. 2026 | $8,88 | +0,34% | $8,81 | $9,02 | $8,68 | 76,4K |
| 5 ene. 2026 | $8,85 | +1,96% | $8,69 | $8,98 | $8,38 | 140,9K |
| 29 dic. 2025 | $8,68 | -4,62% | $9,00 | $9,34 | $8,62 | 209,7K |
| 22 dic. 2025 | $9,10 | -1,52% | $9,19 | $9,32 | $8,79 | 79,8K |
| 15 dic. 2025 | $9,24 | +2,55% | $8,84 | $9,49 | $8,84 | 323,0K |
| 8 dic. 2025 | $9,01 | +5,63% | $8,52 | $9,15 | $8,51 | 204,8K |
| 1 dic. 2025 | $8,53 | -1,27% | $8,61 | $8,82 | $8,52 | 158,3K |
| 24 nov. 2025 | $8,64 | +3,60% | $8,34 | $8,74 | $8,09 | 103,3K |
| 17 nov. 2025 | $8,34 | +1,83% | $8,15 | $8,39 | $7,70 | 147,7K |
| 10 nov. 2025 | $8,19 | +2,76% | $8,10 | $8,39 | $7,99 | 66,2K |
| 3 nov. 2025 | $7,97 | 0,00% | $8,01 | $8,23 | $7,90 | 139,6K |
| 27 oct. 2025 | $7,97 | -4,21% | $8,36 | $8,53 | $7,92 | 95,9K |
| 20 oct. 2025 | $8,32 | +4,65% | $8,06 | $8,51 | $7,91 | 120,3K |
| 13 oct. 2025 | $7,95 | +0,25% | $8,06 | $8,42 | $7,90 | 123,9K |
| 6 oct. 2025 | $7,93 | -7,58% | $8,74 | $8,96 | $7,93 | 148,7K |
| 29 sept. 2025 | $8,58 | -2,05% | $8,75 | $8,96 | $8,38 | 203,3K |
| 22 sept. 2025 | $8,76 | -1,24% | $8,79 | $8,96 | $8,65 | 119,3K |
| 15 sept. 2025 | $8,87 | +2,19% | $8,74 | $9,17 | $8,59 | 457,7K |
| 8 sept. 2025 | $8,68 | +3,09% | $8,50 | $8,87 | $8,38 | 187,7K |
| 1 sept. 2025 | $8,42 | -6,44% | $8,86 | $9,03 | $8,25 | 171,4K |
| 25 ago. 2025 | $9,00 | -0,33% | $8,94 | $9,11 | $8,63 | 194,6K |
| 18 ago. 2025 | $9,03 | +6,61% | $8,50 | $9,06 | $8,30 | 166,3K |
| 11 ago. 2025 | $8,47 | -3,75% | $8,91 | $9,49 | $8,26 | 288,8K |
| 4 ago. 2025 | $8,80 | +4,64% | $8,48 | $9,02 | $8,41 | 135,1K |
| 28 jul. 2025 | $8,41 | -5,19% | $8,88 | $8,90 | $8,31 | 222,2K |
| 21 jul. 2025 | $8,87 | +1,26% | $8,68 | $9,25 | $8,66 | 193,0K |
| 14 jul. 2025 | $8,76 | -6,61% | $9,33 | $9,52 | $8,62 | 205,8K |
| 7 jul. 2025 | $9,38 | -5,35% | $9,90 | $9,95 | $9,35 | 348,3K |
| 30 jun. 2025 | $9,91 | +9,87% | $9,10 | $10,00 | $9,06 | 359,9K |
| 23 jun. 2025 | $9,02 | -3,32% | $9,30 | $9,49 | $8,88 | 2,2M |
| 16 jun. 2025 | $9,33 | -0,32% | $9,50 | $9,54 | $8,90 | 213,2K |
| 9 jun. 2025 | $9,36 | -2,09% | $9,54 | $9,66 | $9,34 | 233,6K |
| 2 jun. 2025 | $9,56 | +1,81% | $9,50 | $9,75 | $9,30 | 222,4K |
| 26 may. 2025 | $9,39 | +1,40% | $9,43 | $9,79 | $9,25 | 173,8K |
| 19 may. 2025 | $9,26 | -4,63% | $9,61 | $10,48 | $9,18 | 207,6K |
| 12 may. 2025 | $9,71 | -0,51% | $10,17 | $10,34 | $9,67 | 133,6K |
| 5 may. 2025 | $9,76 | -3,65% | $10,14 | $10,40 | $9,41 | 142,2K |
| 28 abr. 2025 | $10,13 | +8,57% | $9,29 | $10,14 | $9,24 | 158,4K |
| 21 abr. 2025 | $9,33 | +9,38% | $8,49 | $9,55 | $8,49 | 196,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $9,58 | -1,24% | $9,62 | $9,78 | $9,22 | 323,2K |
| 1 may. 2026 | $9,70 | -1,02% | $9,74 | $9,95 | $9,02 | 551,7K |
| 1 abr. 2026 | $9,80 | +3,38% | $9,43 | $9,94 | $9,30 | 661,1K |
| 1 mar. 2026 | $9,48 | +4,64% | $8,98 | $9,76 | $8,40 | 966,9K |
| 1 feb. 2026 | $9,06 | +2,72% | $8,82 | $9,50 | $8,67 | 644,8K |
| 1 ene. 2026 | $8,82 | -2,11% | $9,02 | $9,28 | $8,38 | 543,5K |
| 1 dic. 2025 | $9,01 | +4,28% | $8,61 | $9,49 | $8,51 | 917,4K |
| 1 nov. 2025 | $8,64 | +8,41% | $8,01 | $8,74 | $7,70 | 456,8K |
| 1 oct. 2025 | $7,97 | -8,07% | $8,67 | $8,96 | $7,90 | 644,7K |
| 1 sept. 2025 | $8,67 | -3,67% | $8,86 | $9,17 | $8,25 | 983,5K |
| 1 ago. 2025 | $9,00 | +6,13% | $8,40 | $9,49 | $8,26 | 832,2K |
| 1 jul. 2025 | $8,48 | -9,59% | $9,32 | $10,00 | $8,31 | 1,2M |
| 1 jun. 2025 | $9,38 | -0,11% | $9,50 | $9,75 | $8,88 | 3,0M |
| 1 may. 2025 | $9,39 | -3,69% | $9,76 | $10,48 | $9,18 | 704,0K |
| 1 abr. 2025 | $9,75 | -15,36% | $11,51 | $11,51 | $7,32 | 1,0M |
| 1 mar. 2025 | $11,52 | -4,48% | $12,07 | $12,43 | $10,96 | 745,7K |
| 1 feb. 2025 | $12,06 | +2,38% | $11,60 | $12,83 | $11,57 | 730,4K |
| 1 ene. 2025 | $11,78 | +2,79% | $11,44 | $12,32 | $10,72 | 677,6K |
| 1 dic. 2024 | $11,46 | -8,03% | $12,61 | $12,94 | $11,01 | 870,8K |
| 1 nov. 2024 | $12,46 | +35,43% | $9,17 | $12,77 | $9,07 | 1,3M |
| 1 oct. 2024 | $9,20 | +5,02% | $8,71 | $9,71 | $8,61 | 759,9K |
| 1 sept. 2024 | $8,76 | +3,42% | $8,33 | $8,80 | $8,01 | 679,8K |
| 1 ago. 2024 | $8,47 | +7,76% | $7,79 | $8,69 | $7,17 | 782,2K |
| 1 jul. 2024 | $7,86 | +8,41% | $7,34 | $8,05 | $7,00 | 811,2K |
| 1 jun. 2024 | $7,25 | -0,55% | $7,37 | $7,59 | $6,62 | 3,0M |
| 1 may. 2024 | $7,29 | +22,11% | $6,05 | $7,66 | $5,90 | 1,5M |
| 1 abr. 2024 | $5,97 | -16,74% | $7,17 | $7,17 | $5,90 | 732,2K |
| 1 mar. 2024 | $7,17 | -8,31% | $7,86 | $7,86 | $6,86 | 431,4K |
| 1 feb. 2024 | $7,82 | +10,14% | $7,22 | $7,82 | $6,86 | 507,0K |
| 1 ene. 2024 | $7,10 | -12,99% | $8,16 | $8,47 | $7,10 | 770,6K |
| 1 dic. 2023 | $8,16 | +13,02% | $7,17 | $8,84 | $7,14 | 1,1M |
| 1 nov. 2023 | $7,22 | +15,15% | $6,18 | $7,35 | $6,13 | 542,8K |
| 1 oct. 2023 | $6,27 | -11,81% | $7,11 | $7,32 | $6,12 | 568,4K |
| 1 sept. 2023 | $7,11 | -4,44% | $7,47 | $7,67 | $6,89 | 686,1K |
| 1 ago. 2023 | $7,44 | -4,00% | $7,76 | $8,04 | $6,77 | 852,7K |
| 1 jul. 2023 | $7,75 | +1,17% | $7,67 | $8,03 | $7,46 | 731,1K |
| 1 jun. 2023 | $7,66 | +11,66% | $6,78 | $7,69 | $6,69 | 2,5M |
| 1 may. 2023 | $6,86 | +5,54% | $6,52 | $6,91 | $5,84 | 591,7K |
| 1 abr. 2023 | $6,50 | +20,82% | $5,44 | $6,51 | $5,18 | 347,5K |
| 1 mar. 2023 | $5,38 | -11,07% | $6,04 | $6,07 | $5,10 | 424,3K |
| 1 feb. 2023 | $6,05 | -2,89% | $6,22 | $6,34 | $5,78 | 276,8K |
| 1 ene. 2023 | $6,23 | -1,27% | $6,31 | $6,77 | $6,06 | 429,1K |
| 1 dic. 2022 | $6,31 | +12,48% | $5,55 | $6,73 | $5,21 | 510,4K |
| 1 nov. 2022 | $5,61 | +3,89% | $5,42 | $6,17 | $5,36 | 427,5K |
| 1 oct. 2022 | $5,40 | -1,64% | $5,49 | $5,56 | $4,98 | 345,2K |
| 1 sept. 2022 | $5,49 | -16,44% | $6,49 | $6,49 | $5,23 | 483,3K |
| 1 ago. 2022 | $6,57 | -2,09% | $6,81 | $6,88 | $6,46 | 295,2K |
| 1 jul. 2022 | $6,71 | -8,21% | $7,34 | $7,51 | $6,49 | 272,9K |
| 1 jun. 2022 | $7,31 | -4,44% | $7,68 | $7,76 | $6,64 | 655,0K |
| 1 may. 2022 | $7,65 | -6,71% | $8,10 | $8,26 | $6,83 | 374,0K |
| 1 abr. 2022 | $8,20 | -0,36% | $8,10 | $8,61 | $7,73 | 560,1K |
| 1 mar. 2022 | $8,23 | +2,62% | $7,97 | $8,59 | $7,80 | 288,9K |
| 1 feb. 2022 | $8,02 | +4,16% | $7,75 | $8,39 | $7,60 | 342,4K |
| 1 ene. 2022 | $7,70 | +1,72% | $7,54 | $8,27 | $7,12 | 475,5K |
| 1 dic. 2021 | $7,57 | +3,56% | $7,36 | $7,87 | $6,68 | 917,0K |
| 1 nov. 2021 | $7,31 | +0,69% | $7,33 | $7,97 | $7,21 | 523,2K |
| 1 oct. 2021 | $7,26 | +7,24% | $6,79 | $7,30 | $6,66 | 649,4K |
| 1 sept. 2021 | $6,77 | -10,57% | $7,57 | $7,65 | $6,59 | 700,5K |
| 1 ago. 2021 | $7,57 | +8,92% | $6,94 | $7,69 | $6,90 | 815,2K |
| 1 jul. 2021 | $6,95 | +1,31% | $6,90 | $7,25 | $6,74 | 808,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,58 | +6,33% | - | +6,33% | $9,02 | $9,95 | $8,38 | 3,7M |
| 2025 | $9,01 | -21,38% | - | -21,38% | $11,44 | $12,83 | $7,32 | 11,9M |
| 2024 | $11,46 | +40,44% | - | +40,44% | $8,16 | $12,94 | $5,90 | 12,2M |
| 2023 | $8,16 | +29,32% | - | +29,32% | $6,31 | $8,84 | $5,10 | 9,0M |
| 2022 | $6,31 | -16,64% | - | -16,64% | $7,54 | $8,61 | $4,98 | 5,0M |
| 2021 | $7,57 | +15,75% | - | +15,75% | $6,51 | $8,38 | $6,04 | 14,6M |
| 2020 | $6,54 | +42,79% | - | +42,79% | $4,69 | $7,05 | $2,95 | 11,1M |
| 2019 | $4,58 | +18,96% | - | +18,96% | $3,81 | $4,80 | $3,60 | 3,7M |
| 2018 | $3,85 | +3,22% | - | +3,22% | $3,73 | $4,40 | $3,02 | 3,6M |
| 2017 | $3,73 | -19,26% | - | -19,26% | $4,55 | $5,54 | $3,34 | 3,9M |
| 2016 | $4,62 | -0,65% | - | -0,65% | $4,63 | $5,33 | $3,02 | 4,5M |
| 2015 | $4,65 | +19,23% | - | +19,23% | $3,90 | $5,89 | $3,65 | 5,9M |
| 2014 | $3,90 | +25,40% | - | +25,40% | $3,14 | $4,02 | $2,45 | 5,7M |
| 2013 | $3,11 | -42,30% | - | -42,30% | $5,83 | $9,92 | $2,93 | 50,3M |
| 2012 | $5,39 | +467,37% | - | +467,37% | $0,92 | $7,04 | $0,76 | 17,9M |
| 2011 | $0,95 | -14,41% | - | -14,41% | $1,12 | $1,28 | $0,64 | 1,3M |
| 2010 | $1,11 | -41,58% | - | -41,58% | $1,87 | $2,09 | $0,94 | 1,2M |
| 2009 | $1,90 | +115,91% | - | +115,91% | $0,88 | $2,12 | $0,58 | 2,1M |
| 2008 | $0,88 | -55,10% | - | -55,10% | $1,92 | $2,36 | $0,60 | 1,9M |
| 2007 | $1,96 | -22,22% | - | -22,22% | $2,56 | $3,21 | $1,56 | 2,5M |
| 2006 | $2,52 | +51,81% | - | +51,81% | $1,65 | $2,66 | $1,50 | 2,4M |
| 2005 | $1,66 | +20,29% | - | +20,29% | $1,40 | $1,93 | $1,25 | 2,1M |
| 2004 | $1,38 | -55,48% | - | -55,48% | $3,10 | $3,88 | $1,11 | 3,0M |
| 2003 | $3,10 | +22,05% | - | +22,05% | $2,60 | $3,10 | $1,81 | 2,9M |
| 2002 | $2,54 | +167,37% | - | +167,37% | $0,93 | $2,73 | $0,70 | 4,7M |
| 2001 | $0,95 | +14,46% | - | +14,46% | $0,83 | $1,09 | $0,72 | 672,8K |
| 2000 | $0,83 | -29,66% | - | -29,66% | $1,28 | $1,54 | $0,72 | 2,4M |
| 1999 | $1,18 | +24,21% | - | +24,21% | $0,95 | $1,34 | $0,85 | 2,5M |
| 1998 | $0,95 | -25,20% | - | -25,20% | $1,24 | $1,40 | $0,95 | 1,4M |
| 1997 | $1,27 | -14,19% | - | -14,19% | $1,48 | $1,48 | $1,14 | 2,2M |
| 1996 | $1,48 | +2,78% | - | +2,78% | $1,27 | $1,48 | $1,23 | 1,6M |
| 1995 | $1,44 | +19,01% | - | +19,01% | $1,21 | $1,47 | $0,87 | 1,7M |
| 1994 | $1,21 | +65,75% | - | +65,75% | $0,73 | $1,21 | $0,67 | 1,5M |
| 1993 | $0,73 | +48,98% | $0,01 | +50,80% | $0,55 | $1,03 | $0,49 | 1,5M |
| 1992 | $0,49 | -10,91% | $0,02 | -7,27% | $0,55 | $0,61 | $0,46 | 1,5M |
| 1991 | $0,55 | +66,67% | - | +66,67% | $0,22 | $0,68 | $0,22 | 900,8K |
| 1990 | $0,33 | -62,50% | - | -62,50% | $0,77 | $0,88 | $0,22 | 3,3M |
| 1989 | $0,88 | +17,33% | - | +17,33% | $0,75 | $1,47 | $0,71 | 6,3M |
| 1988 | $0,75 | -2,60% | - | -2,60% | $0,77 | $1,15 | $0,65 | 5,8M |
| 1987 | $0,77 | 0,00% | - | 0,00% | $1,37 | $1,45 | $0,60 | 6,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Security National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Security National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Security National
SNFCA
|
257,60M Small-cap | 2,26 % | 3,15 % | 3,15 % | 0,74 % | 9,56 % | 2,35 % | 29,63 % | 55,52 % | 191,19 % | 1.054,22 % | 417,84 % |
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
|
Citizens
CIA
|
280,17M Small-cap | 5,66 % | 7,28 % | 15,94 % | 4,67 % | 12,45 % | 57,95 % | 141,74 % | 8,59 % | -31,53 % | -13,13 % | 9,66 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
Abacus Life
ABL
|
971,66M Small-cap | -10,94 % | -9,68 % | -13,90 % | 20,99 % | 4,80 % | 16,17 % | -12,73 % | -8,37 % | -7,99 % | -7,99 % | -7,99 % |
|
MetLife
MET
|
49,60B Large-cap | 3,89 % | 9,88 % | 26,75 % | 6,11 % | 9,14 % | 14,85 % | 60,07 % | 52,38 % | 136,40 % | 146,91 % | 99,01 % |
Calcule sus Rendimientos de Inversión en Security National
Análisis de Rendimiento de Inversión a Largo Plazo
Security National stock price in Jul 2016 was $3,69, A $1.000,00 lump sum investment in Security National made 9 years ago would be worth approximately $2.577,24 today, representing a strong return of 157,72 %. This translates to an annualized return (CAGR) of 10,03 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.577,24
Rendimiento Anual (TCAC)
10,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Security National (SNFCA) durante los últimos 12 meses?
Durante los últimos 12 meses, Security National ha entregado un rendimiento total de 2,4%.
- Máximo de 52 semanas alcanzó 10,00 $ el N/A.
- Mínimo de 52 semanas tocó 7,70 $ el N/A.
- Precio Actual cotizando a 9,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Security National (SNFCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Security National (snfca) habría crecido a aproximadamente 15 552,00 $ al July 19, 2026, representando un rendimiento total de 55,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Security National con el sector Financial Services?
Security National (snfca) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Security National habría crecido a 29 119,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Security National?
Security National (snfca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 191,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Security National ha logrado históricamente?
Security National (snfca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,4%), 3 years (+29,6%), 5 years (+55,5%), 10 years (+191,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.