SoundHound AI (SOUN) | Historial de Precios y Rendimientos | 2019 - 2026
SoundHound AI Inc. Mid-cap Technology
Gráfico de Precios Históricos de SoundHound AI
Datos de Precios Históricos de SoundHound AI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,33 | +6,23% | $7,33 | $7,76 | $7,28 | 32,9M |
| 12 jun. 2026 | $6,90 | -1,43% | $7,06 | $7,15 | $6,84 | 26,0M |
| 11 jun. 2026 | $7,00 | +3,70% | $6,64 | $7,02 | $6,53 | 27,5M |
| 10 jun. 2026 | $6,75 | -3,85% | $6,82 | $7,17 | $6,75 | 25,8M |
| 9 jun. 2026 | $7,02 | -6,28% | $7,51 | $7,61 | $6,76 | 26,0M |
| 8 jun. 2026 | $7,49 | +1,35% | $7,49 | $7,65 | $7,32 | 22,1M |
| 5 jun. 2026 | $7,39 | -7,74% | $7,90 | $7,94 | $7,21 | 31,7M |
| 4 jun. 2026 | $8,01 | -0,87% | $8,08 | $8,26 | $8,01 | 17,7M |
| 3 jun. 2026 | $8,08 | -8,39% | $8,65 | $8,66 | $8,07 | 28,8M |
| 2 jun. 2026 | $8,82 | -4,65% | $8,98 | $9,16 | $8,76 | 29,5M |
| 1 jun. 2026 | $9,25 | +2,78% | $9,02 | $9,52 | $8,81 | 33,6M |
| 29 may. 2026 | $9,00 | +5,14% | $8,94 | $9,22 | $8,60 | 40,6M |
| 28 may. 2026 | $8,56 | +5,94% | $8,02 | $8,78 | $7,95 | 28,4M |
| 27 may. 2026 | $8,08 | -0,62% | $8,10 | $8,24 | $7,93 | 17,8M |
| 26 may. 2026 | $8,13 | -0,49% | $8,20 | $8,44 | $8,12 | 23,2M |
| 22 may. 2026 | $8,17 | -1,80% | $8,32 | $8,84 | $8,09 | 32,8M |
| 21 may. 2026 | $8,32 | -1,54% | $8,36 | $8,38 | $8,17 | 23,2M |
| 20 may. 2026 | $8,45 | 0,00% | $8,46 | $8,60 | $8,32 | 19,4M |
| 19 may. 2026 | $8,45 | +1,20% | $8,25 | $8,53 | $8,11 | 20,3M |
| 18 may. 2026 | $8,35 | -0,71% | $8,29 | $8,41 | $8,05 | 18,1M |
| 15 may. 2026 | $8,41 | -1,29% | $8,28 | $8,65 | $8,16 | 18,4M |
| 14 may. 2026 | $8,52 | +1,19% | $8,45 | $8,55 | $8,18 | 18,9M |
| 13 may. 2026 | $8,42 | +4,47% | $7,92 | $8,60 | $7,87 | 28,1M |
| 12 may. 2026 | $8,06 | -4,62% | $8,31 | $8,32 | $7,85 | 28,7M |
| 11 may. 2026 | $8,45 | -4,84% | $8,72 | $8,78 | $8,36 | 35,6M |
| 8 may. 2026 | $8,88 | -7,79% | $8,69 | $8,92 | $8,35 | 49,3M |
| 7 may. 2026 | $9,63 | +2,77% | $9,49 | $9,72 | $9,11 | 50,3M |
| 6 may. 2026 | $9,37 | +2,52% | $9,16 | $9,40 | $8,94 | 29,6M |
| 5 may. 2026 | $9,14 | -3,48% | $9,58 | $9,59 | $8,91 | 31,3M |
| 4 may. 2026 | $9,47 | -0,94% | $9,54 | $10,05 | $9,32 | 52,2M |
| 1 may. 2026 | $9,56 | +20,10% | $8,10 | $9,60 | $8,06 | 68,5M |
| 30 abr. 2026 | $7,96 | +3,24% | $7,76 | $8,00 | $7,65 | 20,3M |
| 29 abr. 2026 | $7,71 | -4,34% | $8,00 | $8,01 | $7,58 | 23,3M |
| 28 abr. 2026 | $8,06 | -1,23% | $8,10 | $8,22 | $7,90 | 19,5M |
| 24 abr. 2026 | $8,19 | +4,73% | $7,99 | $8,39 | $7,77 | 28,8M |
| 23 abr. 2026 | $7,82 | -4,87% | $8,09 | $8,21 | $7,68 | 29,2M |
| 22 abr. 2026 | $8,22 | +4,71% | $8,08 | $8,43 | $7,92 | 35,1M |
| 21 abr. 2026 | $7,85 | -5,65% | $8,85 | $8,94 | $7,79 | 55,8M |
| 20 abr. 2026 | $8,32 | +2,97% | $7,91 | $8,35 | $7,85 | 25,5M |
| 17 abr. 2026 | $8,08 | +4,94% | $8,03 | $8,18 | $7,84 | 30,8M |
| 16 abr. 2026 | $7,70 | -1,91% | $8,14 | $8,18 | $7,68 | 43,5M |
| 15 abr. 2026 | $7,85 | +12,63% | $7,20 | $7,94 | $7,18 | 42,1M |
| 14 abr. 2026 | $6,97 | +1,90% | $7,07 | $7,14 | $6,92 | 20,9M |
| 13 abr. 2026 | $6,84 | +6,38% | $6,30 | $6,87 | $6,22 | 17,6M |
| 10 abr. 2026 | $6,43 | -1,83% | $6,58 | $6,70 | $6,36 | 17,4M |
| 9 abr. 2026 | $6,55 | -3,53% | $6,70 | $6,79 | $6,53 | 14,4M |
| 8 abr. 2026 | $6,79 | +1,34% | $7,38 | $7,51 | $6,74 | 21,5M |
| 7 abr. 2026 | $6,70 | 0,00% | $6,55 | $6,71 | $6,32 | 17,4M |
| 6 abr. 2026 | $6,70 | -1,18% | $6,82 | $7,00 | $6,66 | 14,3M |
| 2 abr. 2026 | $6,78 | +1,50% | $6,39 | $6,80 | $6,34 | 12,8M |
| 1 abr. 2026 | $6,68 | -2,77% | $7,07 | $7,17 | $6,64 | 19,4M |
| 31 mar. 2026 | $6,87 | +13,93% | $6,23 | $6,94 | $6,14 | 26,5M |
| 30 mar. 2026 | $6,03 | +2,20% | $5,99 | $6,12 | $5,83 | 19,3M |
| 27 mar. 2026 | $5,90 | -2,64% | $5,96 | $6,07 | $5,86 | 14,9M |
| 26 mar. 2026 | $6,06 | -6,48% | $6,35 | $6,42 | $6,05 | 16,2M |
| 25 mar. 2026 | $6,48 | +1,89% | $6,55 | $6,65 | $6,34 | 27,1M |
| 24 mar. 2026 | $6,36 | -7,69% | $6,70 | $6,81 | $6,36 | 22,4M |
| 23 mar. 2026 | $6,89 | +5,19% | $6,72 | $6,94 | $6,61 | 23,3M |
| 20 mar. 2026 | $6,55 | -4,80% | $6,82 | $6,92 | $6,47 | 30,0M |
| 19 mar. 2026 | $6,88 | -6,90% | $7,12 | $7,13 | $6,65 | 36,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,90 | -6,63% | $7,50 | $7,65 | $6,53 | 127,4M |
| 1 jun. 2026 | $7,39 | -17,89% | $9,02 | $9,52 | $7,21 | 141,8M |
| 25 may. 2026 | $9,00 | +10,16% | $8,20 | $9,22 | $7,93 | 110,3M |
| 18 may. 2026 | $8,17 | -2,85% | $8,29 | $8,84 | $8,05 | 114,3M |
| 11 may. 2026 | $8,41 | -5,29% | $8,72 | $8,78 | $7,85 | 129,7M |
| 4 may. 2026 | $8,88 | -7,11% | $9,54 | $10,05 | $8,35 | 212,8M |
| 27 abr. 2026 | $9,56 | +16,73% | $8,10 | $9,60 | $7,58 | 153,5M |
| 20 abr. 2026 | $8,19 | +1,36% | $7,91 | $8,94 | $7,68 | 175,1M |
| 13 abr. 2026 | $8,08 | +25,66% | $6,30 | $8,18 | $6,22 | 154,8M |
| 6 abr. 2026 | $6,43 | -5,16% | $6,82 | $7,51 | $6,32 | 85,0M |
| 30 mar. 2026 | $6,78 | +14,92% | $5,99 | $7,17 | $5,83 | 78,0M |
| 23 mar. 2026 | $5,90 | -9,92% | $6,72 | $6,94 | $5,86 | 104,1M |
| 16 mar. 2026 | $6,55 | -10,27% | $7,53 | $7,97 | $6,47 | 171,5M |
| 9 mar. 2026 | $7,30 | -9,54% | $7,95 | $8,34 | $7,15 | 125,3M |
| 2 mar. 2026 | $8,07 | -6,16% | $7,95 | $8,70 | $7,78 | 123,3M |
| 23 feb. 2026 | $8,60 | +9,97% | $7,64 | $9,30 | $7,48 | 187,6M |
| 16 feb. 2026 | $7,82 | +4,83% | $7,33 | $8,14 | $7,04 | 70,1M |
| 9 feb. 2026 | $7,46 | -12,85% | $8,41 | $9,00 | $7,34 | 124,0M |
| 2 feb. 2026 | $8,56 | +1,18% | $8,41 | $8,76 | $7,26 | 154,5M |
| 26 ene. 2026 | $8,46 | -18,10% | $10,28 | $10,32 | $8,33 | 118,9M |
| 19 ene. 2026 | $10,33 | -6,94% | $10,65 | $10,97 | $10,10 | 97,8M |
| 12 ene. 2026 | $11,10 | -5,53% | $12,03 | $12,10 | $10,80 | 147,2M |
| 5 ene. 2026 | $11,75 | +10,85% | $10,75 | $12,31 | $10,53 | 143,5M |
| 29 dic. 2025 | $10,60 | -0,93% | $10,47 | $10,79 | $9,86 | 94,3M |
| 22 dic. 2025 | $10,70 | -2,90% | $11,15 | $11,52 | $10,52 | 63,9M |
| 15 dic. 2025 | $11,02 | -5,41% | $11,67 | $11,70 | $10,55 | 114,1M |
| 8 dic. 2025 | $11,65 | -8,70% | $13,04 | $13,12 | $11,48 | 113,1M |
| 1 dic. 2025 | $12,76 | +5,89% | $11,71 | $12,98 | $10,96 | 113,5M |
| 24 nov. 2025 | $12,05 | +7,40% | $11,39 | $12,23 | $11,29 | 74,8M |
| 17 nov. 2025 | $11,22 | -7,81% | $11,96 | $13,19 | $10,35 | 194,1M |
| 14 nov. 2025 | $12,17 | -0,41% | $11,69 | $12,49 | $11,55 | 28,1M |
| 13 nov. 2025 | $12,22 | -7,70% | $12,99 | $13,01 | $11,87 | 43,4M |
| 10 nov. 2025 | $12,17 | -13,93% | $14,97 | $14,98 | $11,55 | 167,6M |
| 7 nov. 2025 | $14,14 | -0,63% | $14,11 | $14,80 | $13,72 | 49,6M |
| 6 nov. 2025 | $14,23 | -9,48% | $15,51 | $15,68 | $14,23 | 44,7M |
| 3 nov. 2025 | $14,14 | -19,75% | $17,67 | $17,85 | $13,72 | 206,8M |
| 27 oct. 2025 | $17,62 | -2,00% | $18,53 | $19,09 | $16,80 | 146,1M |
| 20 oct. 2025 | $17,98 | -5,47% | $19,68 | $20,17 | $16,56 | 177,6M |
| 13 oct. 2025 | $19,02 | +9,56% | $17,92 | $22,17 | $17,79 | 278,7M |
| 6 oct. 2025 | $17,36 | -2,75% | $18,18 | $20,08 | $17,30 | 301,7M |
| 29 sept. 2025 | $17,85 | +11,98% | $16,11 | $19,10 | $15,30 | 329,6M |
| 22 sept. 2025 | $15,94 | -1,91% | $16,00 | $19,33 | $15,55 | 390,1M |
| 15 sept. 2025 | $16,25 | +15,08% | $14,36 | $16,62 | $13,74 | 400,8M |
| 8 sept. 2025 | $14,12 | -0,98% | $14,48 | $15,53 | $13,91 | 363,5M |
| 1 sept. 2025 | $14,26 | +9,52% | $12,59 | $14,41 | $12,14 | 328,8M |
| 25 ago. 2025 | $13,02 | +3,66% | $12,45 | $13,03 | $11,86 | 319,3M |
| 18 ago. 2025 | $12,56 | -19,44% | $15,38 | $15,49 | $11,81 | 215,9M |
| 11 ago. 2025 | $15,59 | +15,06% | $13,64 | $17,08 | $13,62 | 339,0M |
| 4 ago. 2025 | $13,55 | +34,03% | $10,32 | $14,25 | $10,19 | 341,5M |
| 28 jul. 2025 | $10,11 | -13,66% | $11,97 | $12,24 | $9,71 | 125,9M |
| 21 jul. 2025 | $11,71 | -8,59% | $13,00 | $13,56 | $11,09 | 215,9M |
| 14 jul. 2025 | $12,81 | +10,72% | $11,10 | $13,11 | $10,63 | 211,0M |
| 7 jul. 2025 | $11,57 | +4,33% | $10,97 | $13,41 | $10,48 | 330,2M |
| 30 jun. 2025 | $11,09 | +12,82% | $10,06 | $11,54 | $9,89 | 185,7M |
| 23 jun. 2025 | $9,83 | +2,72% | $9,27 | $10,40 | $9,06 | 193,9M |
| 16 jun. 2025 | $9,57 | +5,16% | $9,29 | $9,97 | $9,20 | 103,0M |
| 9 jun. 2025 | $9,10 | -9,99% | $10,38 | $10,51 | $9,01 | 125,5M |
| 2 jun. 2025 | $10,11 | 0,00% | $10,02 | $10,44 | $9,27 | 144,1M |
| 26 may. 2025 | $10,11 | +5,53% | $10,12 | $11,59 | $9,85 | 178,7M |
| 19 may. 2025 | $9,58 | -14,39% | $10,65 | $10,71 | $9,26 | 154,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,90 | -23,33% | $9,02 | $9,52 | $6,53 | 269,3M |
| 1 may. 2026 | $9,00 | +13,07% | $8,10 | $10,05 | $7,85 | 635,6M |
| 1 abr. 2026 | $7,96 | +15,87% | $7,07 | $8,94 | $6,22 | 532,1M |
| 1 mar. 2026 | $6,87 | -20,12% | $7,95 | $8,70 | $5,83 | 570,0M |
| 1 feb. 2026 | $8,60 | +1,65% | $8,41 | $9,30 | $7,04 | 536,2M |
| 1 ene. 2026 | $8,46 | -15,15% | $10,29 | $12,31 | $8,33 | 534,7M |
| 1 dic. 2025 | $9,97 | -17,26% | $11,71 | $13,12 | $9,86 | 471,7M |
| 14 nov. 2025 | $12,17 | -0,41% | $11,69 | $12,49 | $11,55 | 28,1M |
| 13 nov. 2025 | $12,22 | -7,70% | $12,99 | $13,01 | $11,87 | 43,4M |
| 7 nov. 2025 | $14,14 | -0,63% | $14,11 | $14,80 | $13,72 | 49,6M |
| 6 nov. 2025 | $14,23 | -9,48% | $15,51 | $15,68 | $14,23 | 44,7M |
| 1 nov. 2025 | $12,05 | -31,61% | $17,67 | $17,85 | $10,35 | 643,3M |
| 1 oct. 2025 | $17,62 | +9,58% | $16,07 | $22,17 | $15,70 | 1,1B |
| 1 sept. 2025 | $16,08 | +23,50% | $12,59 | $19,33 | $12,14 | 1,6B |
| 1 ago. 2025 | $13,02 | +26,04% | $9,99 | $17,08 | $9,71 | 1,2B |
| 1 jul. 2025 | $10,33 | -3,73% | $10,52 | $13,56 | $9,89 | 978,9M |
| 1 jun. 2025 | $10,73 | +6,13% | $10,02 | $10,93 | $9,01 | 630,5M |
| 1 may. 2025 | $10,11 | +8,83% | $9,61 | $12,65 | $8,71 | 768,1M |
| 1 abr. 2025 | $9,29 | +14,41% | $8,27 | $9,97 | $6,52 | 497,6M |
| 1 mar. 2025 | $8,12 | -24,95% | $11,27 | $11,66 | $7,76 | 606,6M |
| 1 feb. 2025 | $10,82 | -23,53% | $13,07 | $16,59 | $8,49 | 979,1M |
| 1 ene. 2025 | $14,15 | -28,68% | $20,48 | $22,85 | $12,41 | 1,2B |
| 1 dic. 2024 | $19,84 | +113,10% | $9,20 | $24,98 | $8,55 | 2,3B |
| 1 nov. 2024 | $9,31 | +85,09% | $5,25 | $9,53 | $4,97 | 997,9M |
| 1 oct. 2024 | $5,03 | +7,94% | $4,69 | $6,25 | $4,45 | 482,7M |
| 1 sept. 2024 | $4,66 | -4,70% | $4,88 | $5,15 | $4,32 | 247,3M |
| 1 ago. 2024 | $4,89 | -3,93% | $5,11 | $5,52 | $3,94 | 515,5M |
| 1 jul. 2024 | $5,09 | +28,86% | $3,98 | $6,45 | $3,82 | 702,8M |
| 1 jun. 2024 | $3,95 | -21,78% | $5,05 | $5,12 | $3,86 | 290,4M |
| 1 may. 2024 | $5,05 | +19,10% | $4,19 | $5,97 | $4,15 | 655,1M |
| 1 abr. 2024 | $4,24 | -28,01% | $5,91 | $5,94 | $3,50 | 599,1M |
| 1 mar. 2024 | $5,89 | -20,62% | $5,86 | $10,25 | $4,77 | 1,9B |
| 1 feb. 2024 | $7,42 | +346,99% | $1,70 | $7,91 | $1,62 | 1,7B |
| 1 ene. 2024 | $1,66 | -21,70% | $2,13 | $2,18 | $1,65 | 162,5M |
| 1 dic. 2023 | $2,12 | -0,93% | $2,17 | $2,38 | $1,91 | 177,8M |
| 1 nov. 2023 | $2,14 | +34,59% | $1,59 | $2,41 | $1,51 | 191,2M |
| 1 oct. 2023 | $1,59 | -20,90% | $2,07 | $2,09 | $1,49 | 122,4M |
| 1 sept. 2023 | $2,01 | -20,24% | $2,58 | $2,63 | $1,58 | 211,8M |
| 1 ago. 2023 | $2,52 | +8,15% | $2,31 | $2,68 | $1,80 | 369,6M |
| 1 jul. 2023 | $2,33 | -48,79% | $4,59 | $4,75 | $2,08 | 386,7M |
| 1 jun. 2023 | $4,55 | +49,18% | $2,96 | $5,11 | $2,54 | 430,2M |
| 1 may. 2023 | $3,05 | +14,66% | $2,75 | $3,34 | $2,24 | 227,8M |
| 1 abr. 2023 | $2,66 | -3,62% | $2,76 | $3,35 | $2,22 | 272,7M |
| 1 mar. 2023 | $2,76 | -7,69% | $3,00 | $3,43 | $1,57 | 242,0M |
| 1 feb. 2023 | $2,99 | +50,25% | $2,01 | $4,97 | $1,83 | 506,1M |
| 1 ene. 2023 | $1,99 | +12,43% | $1,75 | $2,49 | $0,97 | 76,3M |
| 1 dic. 2022 | $1,77 | +38,28% | $1,29 | $1,93 | $0,93 | 19,1M |
| 1 nov. 2022 | $1,28 | -52,77% | $2,74 | $2,82 | $1,22 | 12,4M |
| 1 oct. 2022 | $2,71 | -17,38% | $3,37 | $4,00 | $2,50 | 6,1M |
| 1 sept. 2022 | $3,28 | +15,09% | $2,94 | $3,80 | $2,80 | 4,3M |
| 1 ago. 2022 | $2,85 | -18,57% | $3,46 | $3,95 | $2,80 | 4,8M |
| 1 jul. 2022 | $3,50 | +30,60% | $2,58 | $4,53 | $2,40 | 7,4M |
| 1 jun. 2022 | $2,68 | -65,10% | $7,53 | $8,73 | $2,55 | 45,3M |
| 1 may. 2022 | $7,68 | +18,15% | $12,20 | $18,14 | $4,34 | 67,8M |
| 1 abr. 2022 | $6,50 | 0,00% | $8,72 | $10,80 | $5,75 | 287,6K |
| 1 mar. 2022 | $3,02 | +13,11% | $2,80 | $3,43 | $1,61 | 152,1K |
| 1 feb. 2022 | $2,67 | -3,61% | $2,83 | $3,87 | $2,63 | 112,8K |
| 1 ene. 2022 | $2,77 | -30,92% | $3,79 | $3,83 | $2,27 | 307,5K |
| 1 dic. 2021 | $4,01 | -19,80% | $5,10 | $5,79 | $3,40 | 169,7K |
| 1 nov. 2021 | $5,00 | +21,95% | $4,15 | $5,80 | $3,76 | 600,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,90 | -30,79% | - | -30,79% | $10,29 | $12,31 | $5,83 | 3,1B |
| 2025 | $9,97 | -49,75% | - | -49,75% | $20,48 | $22,85 | $6,52 | 10,9B |
| 2024 | $19,84 | +835,85% | - | +835,85% | $2,13 | $24,98 | $1,62 | 10,4B |
| 2023 | $2,12 | +19,77% | - | +19,77% | $1,75 | $5,11 | $0,97 | 3,2B |
| 2022 | $1,77 | -55,86% | - | -55,86% | $3,79 | $18,14 | $0,93 | 168,1M |
| 2021 | $4,01 | -94,24% | - | -94,24% | $69,66 | $90,75 | $3,40 | 3,4M |
| 2020 | $69,66 | +49,97% | - | +49,97% | $46,45 | $81,60 | $46,45 | 156,0K |
| 2019 | $46,45 | 0,00% | - | 0,00% | $38,90 | $46,47 | $38,90 | 24,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SoundHound AI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SoundHound AI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoundHound AI
SOUN
|
3,33B Mid-cap | -2,14 % | -12,84 % | -2,79 % | -32,07 % | -30,85 % | -24,18 % | 106,59 % | -69,06 % | -82,26 % | -82,26 % | -82,26 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en SoundHound AI
Análisis de Rendimiento de Inversión a Largo Plazo
SoundHound AI stock price in Oct 2019 was $38,90, A $1.000,00 lump sum investment in SoundHound AI made 6 years ago would be worth approximately $188,43 today, representing a negative return of -81,16 %. This translates to an annualized return (CAGR) of -22,14 %.
Escenario de Inversión en 6 Años 8 Meses (Oct 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$188,43
Rendimiento Anual (TCAC)
-22,14 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SoundHound AI (SOUN) durante los últimos 12 meses?
Durante los últimos 12 meses, SoundHound AI ha entregado un rendimiento total de -24,2%.
- Máximo de 52 semanas alcanzó 22,17 $ el N/A.
- Mínimo de 52 semanas tocó 5,83 $ el N/A.
- Precio Actual cotizando a 7,33 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de SoundHound AI (SOUN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SoundHound AI (soun) habría crecido a aproximadamente 3 094,00 $ al July 19, 2026, representando un rendimiento total de -69,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SoundHound AI con el sector Technology?
SoundHound AI (soun) ha entregado un rendimiento anualizado de -15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SoundHound AI habría crecido a 1 774,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SoundHound AI?
SoundHound AI (soun) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 106,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SoundHound AI ha logrado históricamente?
SoundHound AI (soun) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+106,6%)
Rendimientos negativos: 12 months (-24,2%), 5 years (-69,1%), 10 years (-82,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.