Spok Holdings (SPOK) | Historial de Precios y Rendimientos | 2004 - 2026
Spok Holdings Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Spok Holdings
Datos de Precios Históricos de Spok Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,59 | -3,29% | $10,95 | $10,95 | $10,48 | 165,0K |
| 2 jun. 2026 | $10,95 | +1,39% | $10,78 | $10,96 | $10,76 | 113,6K |
| 1 jun. 2026 | $10,80 | +1,98% | $10,58 | $10,80 | $10,52 | 153,0K |
| 29 may. 2026 | $10,59 | +0,28% | $10,51 | $10,63 | $10,51 | 139,2K |
| 28 may. 2026 | $10,56 | -0,19% | $10,55 | $10,69 | $10,41 | 145,6K |
| 27 may. 2026 | $10,58 | -1,40% | $10,68 | $10,97 | $10,58 | 135,9K |
| 26 may. 2026 | $10,73 | -2,10% | $10,64 | $10,74 | $10,45 | 250,5K |
| 22 may. 2026 | $10,96 | -0,54% | $11,07 | $11,11 | $10,90 | 259,8K |
| 21 may. 2026 | $11,02 | -0,18% | $11,01 | $11,06 | $10,93 | 161,2K |
| 20 may. 2026 | $11,04 | +0,73% | $10,89 | $11,07 | $10,89 | 157,7K |
| 19 may. 2026 | $10,96 | -0,27% | $10,99 | $11,13 | $10,90 | 141,2K |
| 18 may. 2026 | $10,99 | +1,29% | $10,80 | $11,02 | $10,77 | 165,9K |
| 15 may. 2026 | $10,85 | -0,73% | $10,91 | $10,96 | $10,80 | 134,9K |
| 14 may. 2026 | $10,93 | -0,09% | $10,98 | $11,00 | $10,86 | 145,0K |
| 13 may. 2026 | $10,94 | +1,86% | $10,81 | $11,02 | $10,75 | 209,6K |
| 12 may. 2026 | $10,74 | +0,75% | $10,69 | $10,85 | $10,65 | 373,4K |
| 11 may. 2026 | $10,66 | -2,11% | $10,88 | $10,92 | $10,63 | 214,5K |
| 8 may. 2026 | $10,89 | +0,55% | $10,85 | $10,93 | $10,70 | 113,7K |
| 7 may. 2026 | $10,83 | +1,98% | $10,59 | $10,86 | $10,55 | 164,3K |
| 6 may. 2026 | $10,62 | -2,30% | $10,93 | $10,99 | $10,61 | 152,2K |
| 5 may. 2026 | $10,87 | +0,83% | $10,80 | $11,08 | $10,76 | 199,5K |
| 4 may. 2026 | $10,78 | +2,28% | $10,45 | $10,79 | $10,33 | 254,0K |
| 1 may. 2026 | $10,54 | -1,40% | $10,74 | $10,96 | $10,42 | 229,3K |
| 30 abr. 2026 | $10,69 | -3,26% | $10,63 | $11,01 | $9,95 | 283,9K |
| 29 abr. 2026 | $11,05 | -3,66% | $11,47 | $11,53 | $11,03 | 263,2K |
| 28 abr. 2026 | $11,47 | +1,33% | $11,40 | $11,51 | $11,35 | 113,9K |
| 24 abr. 2026 | $11,37 | 0,00% | $11,27 | $11,43 | $11,27 | 75,0K |
| 23 abr. 2026 | $11,37 | +0,44% | $11,31 | $11,45 | $11,30 | 65,5K |
| 22 abr. 2026 | $11,32 | +0,71% | $11,25 | $11,50 | $11,18 | 136,4K |
| 21 abr. 2026 | $11,24 | -2,09% | $11,52 | $11,53 | $11,24 | 152,0K |
| 20 abr. 2026 | $11,48 | -0,17% | $11,48 | $11,51 | $11,36 | 124,1K |
| 17 abr. 2026 | $11,50 | +1,59% | $11,39 | $11,67 | $11,35 | 160,5K |
| 16 abr. 2026 | $11,32 | +2,26% | $11,06 | $11,35 | $11,06 | 152,3K |
| 15 abr. 2026 | $11,07 | -0,27% | $11,10 | $11,22 | $11,05 | 128,9K |
| 14 abr. 2026 | $11,10 | +0,73% | $11,00 | $11,13 | $10,93 | 130,9K |
| 13 abr. 2026 | $11,02 | -0,81% | $11,11 | $11,14 | $10,94 | 128,9K |
| 10 abr. 2026 | $11,11 | -1,59% | $11,29 | $11,32 | $11,08 | 104,5K |
| 9 abr. 2026 | $11,29 | +0,18% | $11,23 | $11,35 | $11,15 | 120,7K |
| 8 abr. 2026 | $11,27 | +1,08% | $11,32 | $11,45 | $11,20 | 190,2K |
| 7 abr. 2026 | $11,15 | +0,45% | $11,10 | $11,22 | $11,09 | 190,0K |
| 6 abr. 2026 | $11,10 | -0,27% | $11,11 | $11,25 | $11,07 | 213,5K |
| 2 abr. 2026 | $11,13 | +0,36% | $11,03 | $11,13 | $10,93 | 128,3K |
| 1 abr. 2026 | $11,09 | +1,74% | $10,90 | $11,20 | $10,90 | 227,9K |
| 31 mar. 2026 | $10,90 | -3,02% | $11,30 | $11,35 | $10,81 | 272,7K |
| 30 mar. 2026 | $11,24 | +1,44% | $11,13 | $11,37 | $11,12 | 184,1K |
| 27 mar. 2026 | $11,08 | -0,45% | $11,12 | $11,19 | $11,04 | 161,1K |
| 26 mar. 2026 | $11,13 | 0,00% | $11,12 | $11,28 | $11,10 | 119,2K |
| 25 mar. 2026 | $11,13 | -1,24% | $11,29 | $11,30 | $11,02 | 149,6K |
| 24 mar. 2026 | $11,27 | -0,70% | $11,35 | $11,46 | $11,20 | 196,6K |
| 23 mar. 2026 | $11,35 | +2,62% | $11,17 | $11,41 | $11,01 | 145,6K |
| 20 mar. 2026 | $11,06 | -2,38% | $11,30 | $11,35 | $11,01 | 262,7K |
| 19 mar. 2026 | $11,33 | +0,89% | $11,23 | $11,41 | $11,20 | 131,9K |
| 18 mar. 2026 | $11,23 | -2,18% | $11,37 | $11,41 | $11,20 | 156,2K |
| 17 mar. 2026 | $11,48 | +0,44% | $11,43 | $11,68 | $11,33 | 151,3K |
| 16 mar. 2026 | $11,43 | -2,97% | $11,50 | $11,58 | $11,28 | 186,6K |
| 13 mar. 2026 | $11,78 | -1,67% | $11,99 | $12,20 | $11,69 | 259,0K |
| 12 mar. 2026 | $11,98 | -1,24% | $12,07 | $12,20 | $11,91 | 186,4K |
| 11 mar. 2026 | $12,13 | -1,06% | $12,25 | $12,26 | $12,07 | 181,9K |
| 10 mar. 2026 | $12,26 | 0,00% | $12,25 | $12,44 | $12,19 | 114,3K |
| 9 mar. 2026 | $12,26 | -2,23% | $12,47 | $12,49 | $12,13 | 147,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,59 | -3,38% | $10,64 | $10,97 | $10,41 | 671,2K |
| 18 may. 2026 | $10,96 | +1,01% | $10,80 | $11,13 | $10,77 | 888,2K |
| 11 may. 2026 | $10,85 | -0,37% | $10,88 | $11,02 | $10,63 | 1,1M |
| 4 may. 2026 | $10,89 | +3,32% | $10,45 | $11,08 | $10,33 | 883,7K |
| 27 abr. 2026 | $10,54 | -7,30% | $11,38 | $11,53 | $9,95 | 1,0M |
| 20 abr. 2026 | $11,37 | -1,13% | $11,48 | $11,53 | $11,18 | 553,4K |
| 13 abr. 2026 | $11,50 | +3,51% | $11,11 | $11,67 | $10,93 | 701,5K |
| 6 abr. 2026 | $11,11 | -0,18% | $11,11 | $11,45 | $11,07 | 818,9K |
| 30 mar. 2026 | $11,13 | +0,45% | $11,13 | $11,37 | $10,81 | 813,0K |
| 23 mar. 2026 | $11,08 | +0,18% | $11,17 | $11,46 | $11,01 | 772,1K |
| 16 mar. 2026 | $11,06 | -6,11% | $11,50 | $11,68 | $11,01 | 888,7K |
| 9 mar. 2026 | $11,78 | -6,06% | $12,47 | $12,49 | $11,69 | 889,3K |
| 2 mar. 2026 | $12,54 | +3,29% | $12,06 | $12,57 | $11,89 | 962,8K |
| 23 feb. 2026 | $12,14 | -10,47% | $13,53 | $13,97 | $11,68 | 1,8M |
| 16 feb. 2026 | $13,56 | -1,17% | $13,75 | $13,83 | $13,38 | 792,4K |
| 9 feb. 2026 | $13,72 | +3,70% | $13,23 | $13,84 | $13,08 | 656,7K |
| 2 feb. 2026 | $13,23 | -3,92% | $13,77 | $13,84 | $13,15 | 842,7K |
| 26 ene. 2026 | $13,77 | +3,07% | $13,38 | $13,78 | $13,21 | 635,0K |
| 19 ene. 2026 | $13,36 | +1,60% | $13,07 | $13,85 | $13,03 | 844,6K |
| 12 ene. 2026 | $13,15 | +1,23% | $12,99 | $13,35 | $12,86 | 744,3K |
| 5 ene. 2026 | $12,99 | -0,08% | $13,00 | $13,30 | $12,82 | 815,5K |
| 29 dic. 2025 | $13,00 | +0,31% | $12,97 | $13,36 | $12,97 | 722,1K |
| 22 dic. 2025 | $12,96 | +0,23% | $12,95 | $13,15 | $12,83 | 486,9K |
| 15 dic. 2025 | $12,93 | -2,85% | $13,38 | $13,69 | $12,89 | 1,0M |
| 8 dic. 2025 | $13,31 | +2,23% | $13,04 | $13,50 | $12,92 | 882,6K |
| 1 dic. 2025 | $13,02 | -1,96% | $13,09 | $13,25 | $12,91 | 750,9K |
| 24 nov. 2025 | $13,28 | +4,40% | $12,67 | $13,34 | $12,56 | 610,4K |
| 17 nov. 2025 | $12,72 | -8,49% | $13,96 | $13,96 | $12,26 | 1,1M |
| 10 nov. 2025 | $13,90 | +3,42% | $13,46 | $13,99 | $13,31 | 707,8K |
| 3 nov. 2025 | $13,44 | -5,95% | $14,22 | $14,29 | $13,24 | 972,7K |
| 27 oct. 2025 | $14,29 | -11,68% | $16,18 | $16,45 | $13,36 | 1,3M |
| 20 oct. 2025 | $16,18 | +2,02% | $15,86 | $16,29 | $15,76 | 479,9K |
| 13 oct. 2025 | $15,86 | +1,54% | $15,74 | $16,09 | $15,59 | 585,1K |
| 6 oct. 2025 | $15,62 | -2,31% | $15,95 | $16,06 | $15,60 | 505,5K |
| 29 sept. 2025 | $15,99 | -8,26% | $17,42 | $17,53 | $15,97 | 617,5K |
| 22 sept. 2025 | $17,43 | +0,06% | $17,55 | $17,61 | $17,25 | 342,9K |
| 15 sept. 2025 | $17,42 | -0,34% | $17,45 | $17,67 | $17,33 | 507,5K |
| 8 sept. 2025 | $17,48 | +0,23% | $17,39 | $17,70 | $17,11 | 494,9K |
| 1 sept. 2025 | $17,44 | -3,96% | $18,21 | $18,26 | $17,41 | 555,8K |
| 25 ago. 2025 | $18,16 | +1,40% | $17,98 | $18,17 | $17,61 | 614,8K |
| 18 ago. 2025 | $17,91 | -2,72% | $18,41 | $18,62 | $17,60 | 813,1K |
| 11 ago. 2025 | $18,41 | +1,10% | $18,19 | $18,79 | $18,13 | 1,1M |
| 4 ago. 2025 | $18,21 | -1,62% | $18,58 | $18,94 | $17,93 | 901,6K |
| 28 jul. 2025 | $18,51 | +5,95% | $17,46 | $19,31 | $16,94 | 662,8K |
| 21 jul. 2025 | $17,47 | +0,58% | $17,45 | $17,88 | $17,40 | 368,6K |
| 14 jul. 2025 | $17,37 | -0,06% | $17,36 | $18,04 | $17,23 | 516,3K |
| 7 jul. 2025 | $17,38 | -2,52% | $17,71 | $18,22 | $17,35 | 586,9K |
| 30 jun. 2025 | $17,83 | +2,53% | $17,49 | $18,29 | $17,31 | 517,8K |
| 23 jun. 2025 | $17,39 | +4,07% | $16,71 | $17,49 | $16,50 | 824,9K |
| 16 jun. 2025 | $16,71 | +2,52% | $16,40 | $16,73 | $16,27 | 355,3K |
| 9 jun. 2025 | $16,30 | -1,15% | $16,48 | $16,76 | $16,18 | 346,3K |
| 2 jun. 2025 | $16,49 | +1,79% | $16,30 | $16,54 | $15,92 | 466,5K |
| 26 may. 2025 | $16,20 | +2,08% | $15,90 | $16,39 | $15,81 | 470,0K |
| 19 may. 2025 | $15,87 | -6,32% | $16,99 | $17,06 | $15,65 | 628,8K |
| 12 may. 2025 | $16,94 | +2,92% | $16,75 | $16,97 | $16,12 | 669,8K |
| 5 may. 2025 | $16,46 | +1,29% | $16,19 | $16,69 | $16,05 | 708,1K |
| 28 abr. 2025 | $16,25 | +6,84% | $14,65 | $16,52 | $13,55 | 1,7M |
| 21 abr. 2025 | $15,21 | -2,94% | $15,67 | $15,67 | $15,08 | 627,5K |
| 14 abr. 2025 | $15,67 | +3,57% | $15,28 | $15,79 | $15,14 | 441,8K |
| 7 abr. 2025 | $15,13 | -2,70% | $15,02 | $15,81 | $14,42 | 949,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,59 | -0,94% | $10,74 | $11,13 | $10,33 | 3,7M |
| 1 abr. 2026 | $10,69 | -1,93% | $10,90 | $11,67 | $9,95 | 3,2M |
| 1 mar. 2026 | $10,90 | -10,21% | $12,06 | $12,57 | $10,81 | 4,0M |
| 1 feb. 2026 | $12,14 | -11,84% | $13,77 | $13,97 | $11,68 | 4,0M |
| 1 ene. 2026 | $13,77 | +4,40% | $13,19 | $13,85 | $12,82 | 3,3M |
| 1 dic. 2025 | $13,19 | -0,68% | $13,09 | $13,69 | $12,83 | 3,6M |
| 1 nov. 2025 | $13,28 | -7,07% | $14,22 | $14,29 | $12,26 | 3,4M |
| 1 oct. 2025 | $14,29 | -17,16% | $17,20 | $17,31 | $13,36 | 3,4M |
| 1 sept. 2025 | $17,25 | -5,01% | $18,21 | $18,26 | $17,09 | 2,1M |
| 1 ago. 2025 | $18,16 | -0,98% | $18,22 | $18,94 | $17,60 | 3,6M |
| 1 jul. 2025 | $18,34 | +3,73% | $17,70 | $19,31 | $16,94 | 2,3M |
| 1 jun. 2025 | $17,68 | +9,14% | $16,30 | $17,75 | $15,92 | 2,1M |
| 1 may. 2025 | $16,20 | +12,97% | $14,67 | $17,06 | $14,05 | 3,1M |
| 1 abr. 2025 | $14,34 | -12,77% | $16,39 | $16,72 | $13,55 | 3,7M |
| 1 mar. 2025 | $16,44 | -2,43% | $16,85 | $16,99 | $15,52 | 3,0M |
| 1 feb. 2025 | $16,85 | +4,79% | $15,89 | $17,96 | $15,70 | 2,0M |
| 1 ene. 2025 | $16,08 | +0,19% | $16,18 | $16,61 | $15,32 | 1,7M |
| 1 dic. 2024 | $16,05 | -2,19% | $16,41 | $16,93 | $15,65 | 2,2M |
| 1 nov. 2024 | $16,41 | +5,39% | $15,65 | $17,17 | $15,37 | 2,5M |
| 1 oct. 2024 | $15,57 | +3,39% | $15,06 | $16,25 | $14,41 | 2,2M |
| 1 sept. 2024 | $15,06 | +1,28% | $14,81 | $15,65 | $14,51 | 2,1M |
| 1 ago. 2024 | $14,87 | -3,00% | $15,31 | $15,75 | $14,09 | 2,8M |
| 1 jul. 2024 | $15,33 | +3,51% | $14,94 | $16,83 | $14,70 | 2,6M |
| 1 jun. 2024 | $14,81 | -2,63% | $15,15 | $15,25 | $14,11 | 2,3M |
| 1 may. 2024 | $15,21 | -1,55% | $15,53 | $16,21 | $13,24 | 3,5M |
| 1 abr. 2024 | $15,45 | -3,13% | $15,88 | $16,15 | $14,80 | 2,7M |
| 1 mar. 2024 | $15,95 | -11,24% | $17,92 | $18,14 | $15,65 | 3,6M |
| 1 feb. 2024 | $17,97 | +8,51% | $16,56 | $18,10 | $15,02 | 3,4M |
| 1 ene. 2024 | $16,56 | +6,98% | $15,48 | $16,90 | $14,78 | 2,4M |
| 1 dic. 2023 | $15,48 | -7,64% | $16,68 | $17,54 | $14,11 | 5,0M |
| 1 nov. 2023 | $16,76 | +12,41% | $14,94 | $18,05 | $14,84 | 4,0M |
| 1 oct. 2023 | $14,91 | +4,48% | $14,39 | $16,22 | $13,53 | 3,1M |
| 1 sept. 2023 | $14,27 | +0,21% | $14,30 | $15,97 | $13,20 | 4,7M |
| 1 ago. 2023 | $14,24 | -2,86% | $14,58 | $14,72 | $12,76 | 4,7M |
| 1 jul. 2023 | $14,66 | +10,31% | $13,32 | $15,10 | $10,46 | 5,9M |
| 1 jun. 2023 | $13,29 | +12,63% | $11,79 | $13,84 | $11,71 | 5,9M |
| 1 may. 2023 | $11,80 | -3,52% | $12,25 | $13,83 | $11,66 | 5,4M |
| 1 abr. 2023 | $12,23 | +20,73% | $10,67 | $12,42 | $10,66 | 5,2M |
| 1 mar. 2023 | $10,13 | +1,40% | $9,86 | $10,84 | $9,31 | 6,1M |
| 1 feb. 2023 | $9,99 | +19,64% | $8,36 | $10,08 | $8,05 | 3,5M |
| 1 ene. 2023 | $8,35 | +1,95% | $8,25 | $8,55 | $8,23 | 2,2M |
| 1 dic. 2022 | $8,19 | +0,86% | $8,14 | $8,55 | $7,53 | 3,9M |
| 1 nov. 2022 | $8,12 | -7,62% | $8,84 | $8,91 | $7,80 | 5,7M |
| 1 oct. 2022 | $8,79 | +15,05% | $7,68 | $8,84 | $7,60 | 2,2M |
| 1 sept. 2022 | $7,64 | +6,11% | $7,23 | $7,72 | $7,05 | 3,3M |
| 1 ago. 2022 | $7,20 | +8,93% | $6,75 | $7,55 | $6,66 | 2,9M |
| 1 jul. 2022 | $6,61 | +4,92% | $6,32 | $7,01 | $6,13 | 1,9M |
| 1 jun. 2022 | $6,30 | -10,38% | $7,10 | $7,20 | $6,18 | 2,5M |
| 1 may. 2022 | $7,03 | +2,18% | $6,96 | $7,69 | $6,75 | 2,4M |
| 1 abr. 2022 | $6,88 | -13,78% | $8,02 | $8,16 | $6,66 | 2,5M |
| 1 mar. 2022 | $7,98 | -8,90% | $8,80 | $9,06 | $7,96 | 2,0M |
| 1 feb. 2022 | $8,76 | -11,34% | $9,82 | $10,14 | $8,26 | 2,5M |
| 1 ene. 2022 | $9,88 | +5,89% | $9,40 | $9,93 | $9,25 | 1,5M |
| 1 dic. 2021 | $9,33 | -3,32% | $9,72 | $9,90 | $8,59 | 2,2M |
| 1 nov. 2021 | $9,65 | -6,22% | $10,29 | $11,46 | $9,38 | 2,3M |
| 1 oct. 2021 | $10,29 | +0,68% | $10,21 | $10,60 | $9,87 | 2,3M |
| 1 sept. 2021 | $10,22 | +3,13% | $9,80 | $10,84 | $9,79 | 4,0M |
| 1 ago. 2021 | $9,91 | +20,27% | $8,26 | $10,02 | $7,16 | 14,7M |
| 1 jul. 2021 | $8,24 | -14,35% | $9,62 | $9,67 | $7,80 | 5,0M |
| 1 jun. 2021 | $9,62 | -17,57% | $11,69 | $11,85 | $9,41 | 6,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,59 | -19,71% | $0,31 | -17,36% | $13,19 | $13,97 | $9,95 | 18,3M |
| 2025 | $13,19 | -17,82% | $1,24 | -10,16% | $16,18 | $19,31 | $12,26 | 34,0M |
| 2024 | $16,05 | +3,68% | $1,24 | +11,69% | $15,48 | $18,14 | $13,24 | 32,2M |
| 2023 | $15,48 | +89,01% | $1,24 | +104,04% | $8,25 | $18,05 | $8,05 | 55,8M |
| 2022 | $8,19 | -12,22% | $1,24 | +0,97% | $9,40 | $10,14 | $6,13 | 33,2M |
| 2021 | $9,33 | -16,17% | $0,48 | -11,90% | $11,23 | $12,86 | $7,16 | 47,8M |
| 2020 | $11,13 | -8,99% | $0,48 | -5,10% | $12,33 | $12,33 | $8,53 | 20,8M |
| 2019 | $12,23 | -7,77% | $0,48 | -4,13% | $13,20 | $17,25 | $11,00 | 26,5M |
| 2018 | $13,26 | -15,27% | $0,48 | -12,21% | $15,70 | $16,25 | $12,21 | 27,0M |
| 2017 | $15,65 | -24,58% | $0,48 | -22,27% | $20,80 | $22,60 | $14,45 | 31,5M |
| 2016 | $20,75 | +13,26% | $0,73 | +17,34% | $17,90 | $21,85 | $15,49 | 23,9M |
| 2015 | $18,32 | +5,53% | $0,61 | +9,02% | $17,47 | $21,73 | $15,26 | 21,5M |
| 2014 | $17,36 | +21,57% | $0,48 | +24,93% | $14,29 | $19,50 | $12,93 | 26,4M |
| 2013 | $14,28 | +22,26% | $0,24 | +24,28% | $11,86 | $15,79 | $11,10 | 23,1M |
| 2012 | $11,68 | -15,79% | - | -15,79% | $14,12 | $15,20 | $10,34 | 30,4M |
| 2011 | $13,87 | -21,95% | - | -21,95% | $17,86 | $18,93 | $12,29 | 46,7M |
| 2010 | $17,77 | +61,40% | - | +61,40% | $11,15 | $19,21 | $10,30 | 35,9M |
| 2009 | $11,01 | -4,84% | - | -4,84% | $11,57 | $14,10 | $8,67 | 56,6M |
| 2008 | $11,57 | -19,09% | - | -19,09% | $14,34 | $14,72 | $6,43 | 68,9M |
| 2007 | $14,30 | -36,08% | - | -36,08% | $22,49 | $28,46 | $12,85 | 68,4M |
| 2006 | $22,37 | -19,30% | - | -19,30% | $27,54 | $29,81 | $15,87 | 40,8M |
| 2005 | $27,72 | -21,50% | - | -21,50% | $35,06 | $39,75 | $24,02 | 45,1M |
| 2004 | $35,31 | 0,00% | - | 0,00% | $36,75 | $38,00 | $33,25 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spok Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spok Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spok Holdings
SPOK
|
235,70M Micro-cap | 2,05 % | 1,58 % | -9,58 % | -16,60 % | -15,77 % | -34,63 % | -12,91 % | -6,12 % | -38,93 % | -29,87 % | -48,01 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,04 % | 0,66 % | 36,13 % | 15,89 % | 24,21 % | 8,48 % | 2,73 % | -21,67 % | -37,10 % | -55,93 % | -36,31 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | 15,39 % | 7,47 % | 0,82 % | -23,82 % | -16,65 % | -37,67 % | -10,59 % | -39,53 % | 399,40 % | 292,75 % | 292,75 % |
|
CareCloud
CCLD
|
127,90M Micro-cap | 11,31 % | -15,46 % | -0,40 % | -19,08 % | -15,46 % | 16,34 % | -20,07 % | -73,83 % | 155,43 % | -42,54 % | -42,54 % |
|
LifeMD
LFMD
|
217,80M Micro-cap | 10,61 % | -7,86 % | 61,17 % | 31,74 % | 34,38 % | -64,95 % | 100,00 % | -68,48 % | 217,04 % | 350,53 % | 350,53 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | -3,41 % | 1,62 % | -22,67 % | -22,73 % | -25,15 % | -11,62 % | -22,05 % | 9,87 % | 9,87 % | 9,87 % | 9,87 % |
Calcule sus Rendimientos de Inversión en Spok Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Spok Holdings stock price in May 2016 was $17,34, A $1.000,00 lump sum investment in Spok Holdings made 10 years ago would be worth approximately $1.081,31 today, representing a positive return of 8,13 %. This translates to an annualized return (CAGR) of 0,78 %. During this period, Spok Holdings paid out $8,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.081,31
Rendimiento Anual (TCAC)
0,78 %
Dividendos Totales
$470,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spok Holdings (SPOK) durante los últimos 12 meses?
Durante los últimos 12 meses, Spok Holdings ha entregado un rendimiento total de -34,6%.
- Máximo de 52 semanas alcanzó 19,31 $ el N/A.
- Mínimo de 52 semanas tocó 9,95 $ el N/A.
- Precio Actual cotizando a 10,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spok Holdings (SPOK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Spok Holdings (spok) habría crecido a aproximadamente 9 388,00 $ al June 4, 2026, representando un rendimiento total de -6,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spok Holdings con el sector Healthcare?
Spok Holdings (spok) ha entregado un rendimiento anualizado de -4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Spok Holdings habría crecido a 6 107,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spok Holdings?
Spok Holdings (spok) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -6,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spok Holdings ha logrado históricamente?
Spok Holdings (spok) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-34,6%), 3 years (-12,9%), 5 years (-6,1%), 10 years (-38,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.