Ars Pharmaceuticals (SPRY) | Historial de Precios y Rendimientos | 2020 - 2026
Ars Pharmaceuticals Inc Small-cap Healthcare
Gráfico de Precios Históricos de Ars Pharmaceuticals
Datos de Precios Históricos de Ars Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,74 | -1,80% | $8,77 | $8,94 | $8,69 | 94,6K |
| 2 jun. 2026 | $8,90 | -5,62% | $9,31 | $9,43 | $8,64 | 1,6M |
| 1 jun. 2026 | $9,43 | +3,97% | $9,08 | $9,56 | $8,77 | 1,9M |
| 29 may. 2026 | $9,07 | -3,51% | $9,40 | $9,87 | $8,95 | 2,1M |
| 28 may. 2026 | $9,40 | +10,59% | $8,91 | $9,60 | $8,63 | 2,6M |
| 27 may. 2026 | $8,50 | +4,04% | $8,22 | $8,64 | $8,21 | 794,2K |
| 26 may. 2026 | $8,17 | +2,90% | $7,90 | $8,23 | $7,87 | 1,1M |
| 22 may. 2026 | $7,94 | -3,52% | $8,23 | $8,29 | $7,91 | 2,5M |
| 21 may. 2026 | $8,23 | +5,51% | $7,72 | $8,36 | $7,54 | 2,1M |
| 20 may. 2026 | $7,80 | +8,79% | $7,21 | $7,83 | $7,19 | 1,6M |
| 19 may. 2026 | $7,17 | -1,78% | $7,30 | $7,57 | $7,10 | 1,6M |
| 18 may. 2026 | $7,30 | -1,75% | $7,44 | $7,49 | $7,08 | 2,1M |
| 15 may. 2026 | $7,43 | -6,42% | $7,40 | $7,81 | $7,03 | 3,7M |
| 14 may. 2026 | $7,94 | -0,87% | $8,13 | $8,43 | $7,80 | 2,4M |
| 13 may. 2026 | $8,01 | -7,18% | $8,68 | $8,78 | $8,00 | 2,5M |
| 12 may. 2026 | $8,63 | +0,35% | $8,64 | $8,76 | $8,38 | 1,1M |
| 11 may. 2026 | $8,60 | -1,60% | $8,79 | $9,06 | $8,53 | 1,3M |
| 8 may. 2026 | $8,74 | -2,89% | $9,16 | $9,21 | $8,59 | 1,3M |
| 7 may. 2026 | $9,00 | -3,02% | $9,25 | $9,35 | $8,85 | 1,5M |
| 6 may. 2026 | $9,28 | +2,77% | $9,05 | $9,57 | $9,05 | 3,2M |
| 5 may. 2026 | $9,03 | +2,27% | $8,93 | $9,13 | $8,85 | 1,5M |
| 4 may. 2026 | $8,83 | +3,15% | $8,50 | $8,98 | $8,47 | 2,0M |
| 1 may. 2026 | $8,56 | +3,63% | $8,25 | $8,64 | $8,12 | 1,5M |
| 30 abr. 2026 | $8,26 | +5,36% | $7,82 | $8,26 | $7,72 | 1,4M |
| 29 abr. 2026 | $7,84 | -1,26% | $7,87 | $7,90 | $7,65 | 1,1M |
| 28 abr. 2026 | $7,94 | -0,13% | $7,95 | $8,20 | $7,81 | 1,4M |
| 24 abr. 2026 | $8,29 | -0,12% | $8,25 | $8,41 | $7,95 | 2,1M |
| 23 abr. 2026 | $8,30 | -1,19% | $8,35 | $8,48 | $7,86 | 2,5M |
| 22 abr. 2026 | $8,40 | +7,14% | $7,99 | $8,56 | $7,95 | 3,9M |
| 21 abr. 2026 | $7,84 | -4,16% | $8,18 | $8,22 | $7,75 | 1,5M |
| 20 abr. 2026 | $8,18 | 0,00% | $8,05 | $8,22 | $8,01 | 965,2K |
| 17 abr. 2026 | $8,18 | 0,00% | $8,35 | $8,35 | $8,05 | 1,3M |
| 16 abr. 2026 | $8,18 | +2,00% | $8,10 | $8,20 | $7,90 | 1,3M |
| 15 abr. 2026 | $8,02 | -1,47% | $8,24 | $8,32 | $7,84 | 1,6M |
| 14 abr. 2026 | $8,14 | +1,75% | $8,01 | $8,22 | $8,01 | 836,2K |
| 13 abr. 2026 | $8,00 | -0,62% | $8,00 | $8,30 | $8,00 | 854,4K |
| 10 abr. 2026 | $8,05 | -2,66% | $8,33 | $8,33 | $8,01 | 722,4K |
| 9 abr. 2026 | $8,27 | +0,98% | $8,37 | $8,49 | $8,14 | 2,1M |
| 8 abr. 2026 | $8,19 | +0,49% | $8,47 | $8,56 | $7,97 | 1,8M |
| 7 abr. 2026 | $8,15 | -2,86% | $8,30 | $8,38 | $8,06 | 1,1M |
| 6 abr. 2026 | $8,39 | +1,08% | $8,26 | $8,51 | $8,20 | 1,1M |
| 2 abr. 2026 | $8,30 | +2,34% | $7,91 | $8,31 | $7,72 | 1,3M |
| 1 abr. 2026 | $8,11 | +1,00% | $8,08 | $8,29 | $7,87 | 1,3M |
| 31 mar. 2026 | $8,03 | +2,69% | $8,03 | $8,24 | $7,81 | 1,9M |
| 30 mar. 2026 | $7,82 | -3,10% | $8,08 | $8,09 | $7,75 | 1,1M |
| 27 mar. 2026 | $8,07 | -5,72% | $8,57 | $8,64 | $7,61 | 2,4M |
| 26 mar. 2026 | $8,56 | +8,35% | $7,87 | $8,70 | $7,82 | 1,9M |
| 25 mar. 2026 | $7,90 | +4,77% | $7,74 | $8,18 | $7,61 | 1,9M |
| 24 mar. 2026 | $7,54 | -1,69% | $7,51 | $7,67 | $7,20 | 2,5M |
| 23 mar. 2026 | $7,67 | -6,12% | $8,38 | $8,48 | $7,59 | 1,8M |
| 20 mar. 2026 | $8,17 | -0,97% | $8,22 | $8,48 | $8,09 | 3,3M |
| 19 mar. 2026 | $8,25 | -0,60% | $8,15 | $8,40 | $8,00 | 885,6K |
| 18 mar. 2026 | $8,30 | -6,64% | $8,76 | $8,96 | $8,30 | 1,5M |
| 17 mar. 2026 | $8,89 | +2,18% | $8,70 | $9,11 | $8,60 | 1,7M |
| 16 mar. 2026 | $8,70 | +3,69% | $8,40 | $8,99 | $8,38 | 1,4M |
| 13 mar. 2026 | $8,39 | +1,82% | $8,31 | $8,50 | $8,23 | 1,0M |
| 12 mar. 2026 | $8,24 | -1,67% | $8,23 | $8,62 | $8,15 | 2,2M |
| 11 mar. 2026 | $8,38 | -5,42% | $8,80 | $8,97 | $8,31 | 1,7M |
| 10 mar. 2026 | $8,86 | -2,10% | $9,10 | $9,65 | $8,84 | 1,3M |
| 9 mar. 2026 | $9,05 | -0,11% | $9,34 | $9,50 | $8,57 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,07 | +14,23% | $7,90 | $9,87 | $7,87 | 6,6M |
| 18 may. 2026 | $7,94 | +6,86% | $7,45 | $8,36 | $7,08 | 10,0M |
| 11 may. 2026 | $7,43 | -14,99% | $8,79 | $9,06 | $7,03 | 11,0M |
| 4 may. 2026 | $8,74 | +2,10% | $8,50 | $9,57 | $8,47 | 9,4M |
| 27 abr. 2026 | $8,56 | +3,26% | $8,25 | $8,64 | $7,65 | 7,3M |
| 20 abr. 2026 | $8,29 | +1,34% | $8,05 | $8,56 | $7,75 | 10,9M |
| 13 abr. 2026 | $8,18 | +1,61% | $8,00 | $8,35 | $7,84 | 5,9M |
| 6 abr. 2026 | $8,05 | -3,01% | $8,26 | $8,56 | $7,97 | 6,9M |
| 30 mar. 2026 | $8,30 | +2,85% | $8,08 | $8,31 | $7,72 | 5,5M |
| 23 mar. 2026 | $8,07 | -1,22% | $8,38 | $8,70 | $7,20 | 10,4M |
| 16 mar. 2026 | $8,17 | -2,62% | $8,40 | $9,11 | $8,00 | 8,8M |
| 9 mar. 2026 | $8,39 | -7,40% | $9,34 | $9,65 | $8,15 | 7,9M |
| 2 mar. 2026 | $9,06 | -2,37% | $8,94 | $9,38 | $8,70 | 5,5M |
| 23 feb. 2026 | $9,28 | +3,11% | $8,99 | $9,50 | $8,81 | 3,8M |
| 16 feb. 2026 | $9,00 | +1,69% | $8,66 | $9,64 | $8,66 | 3,1M |
| 9 feb. 2026 | $8,85 | -11,76% | $9,99 | $10,11 | $8,61 | 6,2M |
| 2 feb. 2026 | $10,03 | +0,40% | $9,95 | $10,74 | $9,60 | 6,0M |
| 26 ene. 2026 | $9,99 | -2,15% | $10,18 | $10,79 | $9,84 | 7,6M |
| 19 ene. 2026 | $10,21 | -3,95% | $10,34 | $10,88 | $10,02 | 5,6M |
| 12 ene. 2026 | $10,63 | -18,61% | $13,05 | $13,15 | $10,60 | 9,4M |
| 5 ene. 2026 | $13,06 | +13,66% | $11,49 | $13,14 | $10,85 | 12,1M |
| 29 dic. 2025 | $11,49 | +0,97% | $11,40 | $11,99 | $11,31 | 5,6M |
| 22 dic. 2025 | $11,38 | +8,48% | $10,50 | $11,69 | $10,32 | 5,2M |
| 15 dic. 2025 | $10,49 | +2,44% | $10,23 | $10,99 | $9,78 | 8,0M |
| 8 dic. 2025 | $10,24 | +3,12% | $9,80 | $11,45 | $9,69 | 10,1M |
| 1 dic. 2025 | $9,93 | +4,09% | $9,40 | $10,10 | $9,02 | 7,6M |
| 24 nov. 2025 | $9,54 | +25,69% | $7,56 | $9,76 | $7,56 | 10,1M |
| 17 nov. 2025 | $7,59 | -7,55% | $8,10 | $8,16 | $6,66 | 13,6M |
| 10 nov. 2025 | $8,21 | -7,23% | $10,00 | $10,31 | $8,19 | 14,1M |
| 3 nov. 2025 | $8,85 | -1,23% | $8,93 | $9,20 | $8,05 | 10,3M |
| 27 oct. 2025 | $8,96 | -1,65% | $9,21 | $9,65 | $8,45 | 7,6M |
| 20 oct. 2025 | $9,11 | -9,35% | $10,15 | $10,38 | $9,08 | 8,5M |
| 13 oct. 2025 | $10,05 | -11,22% | $11,20 | $11,37 | $9,75 | 8,5M |
| 6 oct. 2025 | $11,32 | +9,80% | $10,45 | $11,70 | $10,00 | 10,9M |
| 29 sept. 2025 | $10,31 | +5,20% | $9,83 | $11,03 | $9,52 | 20,5M |
| 22 sept. 2025 | $9,80 | +0,10% | $9,84 | $10,12 | $9,34 | 9,0M |
| 15 sept. 2025 | $9,79 | -2,39% | $10,04 | $10,57 | $9,38 | 15,5M |
| 8 sept. 2025 | $10,03 | -0,40% | $10,19 | $10,77 | $9,79 | 14,4M |
| 1 sept. 2025 | $10,07 | -13,34% | $11,75 | $11,80 | $9,97 | 18,6M |
| 25 ago. 2025 | $11,62 | -13,93% | $13,46 | $14,00 | $10,98 | 15,7M |
| 18 ago. 2025 | $13,50 | -7,09% | $14,57 | $15,09 | $13,45 | 10,7M |
| 11 ago. 2025 | $14,53 | -16,97% | $17,48 | $17,53 | $14,26 | 15,0M |
| 4 ago. 2025 | $17,50 | +1,86% | $17,35 | $18,00 | $17,08 | 4,6M |
| 28 jul. 2025 | $17,18 | -3,86% | $17,94 | $18,63 | $17,07 | 6,2M |
| 21 jul. 2025 | $17,87 | -0,28% | $18,00 | $18,17 | $17,41 | 6,6M |
| 14 jul. 2025 | $17,92 | +1,30% | $17,63 | $18,61 | $17,19 | 5,9M |
| 7 jul. 2025 | $17,69 | +7,08% | $16,58 | $18,05 | $16,40 | 6,7M |
| 30 jun. 2025 | $16,52 | -9,23% | $18,43 | $18,50 | $15,75 | 7,2M |
| 23 jun. 2025 | $18,20 | +15,19% | $15,81 | $18,90 | $15,67 | 10,4M |
| 16 jun. 2025 | $15,80 | +2,66% | $15,64 | $16,23 | $14,77 | 6,5M |
| 9 jun. 2025 | $15,39 | +6,21% | $14,56 | $15,43 | $14,10 | 3,9M |
| 2 jun. 2025 | $14,49 | +0,42% | $14,43 | $14,87 | $13,28 | 5,5M |
| 26 may. 2025 | $14,43 | -3,67% | $15,34 | $15,50 | $14,31 | 5,5M |
| 19 may. 2025 | $14,98 | +10,15% | $13,57 | $15,29 | $13,34 | 7,5M |
| 12 may. 2025 | $13,60 | +1,19% | $13,21 | $13,77 | $11,65 | 10,9M |
| 5 may. 2025 | $13,44 | -7,05% | $14,34 | $14,35 | $13,06 | 5,6M |
| 28 abr. 2025 | $14,46 | +5,01% | $13,89 | $15,06 | $13,45 | 4,6M |
| 21 abr. 2025 | $13,77 | -7,46% | $14,68 | $15,44 | $13,66 | 6,6M |
| 14 abr. 2025 | $14,88 | +5,91% | $14,37 | $15,12 | $13,91 | 5,4M |
| 7 abr. 2025 | $14,05 | +9,77% | $12,14 | $14,50 | $11,80 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,07 | +9,81% | $8,25 | $9,87 | $7,03 | 38,5M |
| 1 abr. 2026 | $8,26 | +2,86% | $8,08 | $8,56 | $7,65 | 32,1M |
| 1 mar. 2026 | $8,03 | -13,47% | $8,94 | $9,65 | $7,20 | 35,5M |
| 1 feb. 2026 | $9,28 | -7,11% | $9,95 | $10,74 | $8,61 | 19,1M |
| 1 ene. 2026 | $9,99 | -14,25% | $11,65 | $13,15 | $9,84 | 36,4M |
| 1 dic. 2025 | $11,65 | +22,12% | $9,40 | $11,99 | $9,02 | 34,8M |
| 1 nov. 2025 | $9,54 | +6,47% | $8,93 | $10,31 | $6,66 | 48,0M |
| 1 oct. 2025 | $8,96 | -10,85% | $10,00 | $11,70 | $8,45 | 49,0M |
| 1 sept. 2025 | $10,05 | -13,51% | $11,75 | $11,80 | $9,34 | 64,6M |
| 1 ago. 2025 | $11,62 | -34,28% | $17,59 | $18,00 | $10,98 | 47,2M |
| 1 jul. 2025 | $17,68 | +1,32% | $17,14 | $18,63 | $15,75 | 28,3M |
| 1 jun. 2025 | $17,45 | +20,93% | $14,43 | $18,90 | $13,28 | 29,5M |
| 1 may. 2025 | $14,43 | +3,29% | $13,83 | $15,50 | $11,65 | 31,6M |
| 1 abr. 2025 | $13,97 | +11,05% | $12,44 | $15,44 | $11,80 | 35,2M |
| 1 mar. 2025 | $12,58 | +20,04% | $10,50 | $15,09 | $10,00 | 42,6M |
| 1 feb. 2025 | $10,48 | -19,51% | $12,63 | $13,13 | $10,02 | 23,1M |
| 1 ene. 2025 | $13,02 | +23,41% | $10,79 | $15,19 | $10,40 | 28,3M |
| 1 dic. 2024 | $10,55 | -27,29% | $14,35 | $14,50 | $10,20 | 26,8M |
| 1 nov. 2024 | $14,51 | -1,43% | $14,84 | $18,51 | $13,01 | 26,1M |
| 1 oct. 2024 | $14,72 | +1,52% | $14,46 | $17,08 | $13,29 | 20,1M |
| 1 sept. 2024 | $14,50 | +11,71% | $12,81 | $15,22 | $11,00 | 20,3M |
| 1 ago. 2024 | $12,98 | +19,41% | $10,87 | $16,50 | $8,91 | 34,8M |
| 1 jul. 2024 | $10,87 | +27,73% | $8,55 | $11,90 | $8,35 | 14,5M |
| 1 jun. 2024 | $8,51 | -4,17% | $9,00 | $9,37 | $7,55 | 13,4M |
| 1 may. 2024 | $8,88 | +2,07% | $8,73 | $9,80 | $8,59 | 8,8M |
| 1 abr. 2024 | $8,70 | -14,87% | $10,22 | $10,22 | $7,66 | 11,5M |
| 1 mar. 2024 | $10,22 | +22,10% | $8,43 | $11,27 | $8,24 | 19,1M |
| 1 feb. 2024 | $8,37 | +34,78% | $6,32 | $9,19 | $6,17 | 13,2M |
| 1 ene. 2024 | $6,21 | +13,32% | $5,51 | $7,00 | $5,19 | 6,4M |
| 1 dic. 2023 | $5,48 | +13,46% | $4,83 | $5,79 | $4,78 | 8,1M |
| 1 nov. 2023 | $4,83 | +35,29% | $3,55 | $5,01 | $3,38 | 16,2M |
| 1 oct. 2023 | $3,57 | -5,56% | $3,79 | $4,37 | $3,35 | 14,6M |
| 1 sept. 2023 | $3,78 | -46,69% | $7,60 | $8,00 | $2,55 | 58,5M |
| 1 ago. 2023 | $7,09 | -3,54% | $7,33 | $7,54 | $6,48 | 7,4M |
| 1 jul. 2023 | $7,35 | +9,70% | $6,70 | $7,51 | $6,08 | 8,4M |
| 1 jun. 2023 | $6,70 | -3,74% | $6,90 | $7,40 | $5,97 | 17,4M |
| 1 may. 2023 | $6,96 | +7,08% | $6,56 | $9,65 | $3,99 | 81,1M |
| 1 abr. 2023 | $6,50 | -0,15% | $6,58 | $7,09 | $5,49 | 5,3M |
| 1 mar. 2023 | $6,51 | -27,02% | $9,06 | $9,21 | $6,30 | 5,6M |
| 1 feb. 2023 | $8,92 | +30,03% | $6,88 | $9,23 | $6,76 | 4,7M |
| 1 ene. 2023 | $6,86 | -19,58% | $8,90 | $8,99 | $5,97 | 4,7M |
| 1 dic. 2022 | $8,53 | +37,14% | $6,13 | $9,17 | $6,13 | 5,6M |
| 1 nov. 2022 | $6,22 | 0,00% | $6,27 | $6,70 | $4,25 | 3,3M |
| 1 oct. 2022 | $6,22 | +17,80% | $5,37 | $6,50 | $4,78 | 4,1M |
| 1 sept. 2022 | $5,28 | -2,94% | $5,43 | $5,50 | $4,45 | 3,9M |
| 1 ago. 2022 | $5,44 | +5,43% | $5,07 | $5,66 | $4,72 | 4,9M |
| 1 jul. 2022 | $5,16 | +21,70% | $4,20 | $5,37 | $3,68 | 9,8M |
| 1 jun. 2022 | $4,24 | +21,49% | $3,47 | $4,53 | $3,32 | 11,9M |
| 1 may. 2022 | $3,49 | +12,22% | $3,17 | $3,58 | $2,80 | 6,8M |
| 1 abr. 2022 | $3,11 | -11,40% | $3,20 | $3,58 | $3,06 | 12,6M |
| 1 mar. 2022 | $3,51 | -18,37% | $4,28 | $4,47 | $3,36 | 5,8M |
| 1 feb. 2022 | $4,30 | -11,70% | $4,91 | $5,00 | $3,77 | 5,5M |
| 1 ene. 2022 | $4,87 | -26,88% | $6,96 | $6,96 | $4,07 | 6,7M |
| 1 dic. 2021 | $6,66 | -5,26% | $7,15 | $7,55 | $5,87 | 10,8M |
| 1 nov. 2021 | $7,03 | -18,54% | $8,61 | $9,29 | $6,93 | 7,7M |
| 1 oct. 2021 | $8,63 | -13,53% | $10,30 | $11,85 | $8,40 | 9,7M |
| 1 sept. 2021 | $9,98 | -54,64% | $22,22 | $23,61 | $9,86 | 15,1M |
| 1 ago. 2021 | $22,00 | -27,34% | $30,71 | $31,72 | $21,81 | 4,1M |
| 1 jul. 2021 | $30,28 | -1,97% | $31,01 | $35,63 | $26,71 | 2,6M |
| 1 jun. 2021 | $30,89 | +12,20% | $27,80 | $33,96 | $27,48 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,07 | -22,15% | - | -22,15% | $11,65 | $13,15 | $7,03 | 161,7M |
| 2025 | $11,65 | +10,43% | - | +10,43% | $10,79 | $18,90 | $6,66 | 462,3M |
| 2024 | $10,55 | +92,52% | - | +92,52% | $5,51 | $18,51 | $5,19 | 215,0M |
| 2023 | $5,48 | -35,76% | - | -35,76% | $8,90 | $9,65 | $2,55 | 232,1M |
| 2022 | $8,53 | +28,08% | - | +28,08% | $6,96 | $9,17 | $2,80 | 80,9M |
| 2021 | $6,66 | -85,63% | - | -85,63% | $45,01 | $63,41 | $5,87 | 73,8M |
| 2020 | $46,34 | 0,00% | - | 0,00% | $3,96 | $49,85 | $3,96 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ars Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ars Pharmaceuticals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ars Pharmaceuticals
SPRY
|
778,49M Small-cap | 8,94 % | 0,79 % | -2,94 % | -1,55 % | -22,54 % | -37,14 % | 25,28 % | -68,54 % | 120,15 % | 120,15 % | 120,15 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -6,88 % | -18,39 % | 1,79 % | 329,87 % | -3,43 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Recursion
RXRX
|
1,85B Small-cap | 21,89 % | 2,84 % | -0,28 % | -16,20 % | -13,81 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -5,08 % | -9,97 % | 3,43 % | -3,94 % | -9,43 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Ars Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Ars Pharmaceuticals stock price in May 2020 was $4,12, A $1.000,00 lump sum investment in Ars Pharmaceuticals made 6 years ago would be worth approximately $2.121,36 today, representing a strong return of 112,14 %. This translates to an annualized return (CAGR) of 13,21 %.
Escenario de Inversión en 6 Años (May 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.121,36
Rendimiento Anual (TCAC)
13,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ars Pharmaceuticals (SPRY) durante los últimos 12 meses?
Durante los últimos 12 meses, Ars Pharmaceuticals ha entregado un rendimiento total de -37,1%.
- Máximo de 52 semanas alcanzó 18,90 $ el N/A.
- Mínimo de 52 semanas tocó 6,66 $ el N/A.
- Precio Actual cotizando a 8,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ars Pharmaceuticals (SPRY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ars Pharmaceuticals (spry) habría crecido a aproximadamente 3 146,00 $ al June 4, 2026, representando un rendimiento total de -68,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ars Pharmaceuticals con el sector Healthcare?
Ars Pharmaceuticals (spry) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ars Pharmaceuticals habría crecido a 22 015,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ars Pharmaceuticals?
Ars Pharmaceuticals (spry) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 120,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ars Pharmaceuticals ha logrado históricamente?
Ars Pharmaceuticals (spry) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,3%), 10 years (+120,2%)
Rendimientos negativos: 12 months (-37,1%), 5 years (-68,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.