SPS Commerce (SPSC) | Historial de Precios y Rendimientos | 2010 - 2026
SPS Commerce Inc. Mid-cap Technology
Gráfico de Precios Históricos de SPS Commerce
Datos de Precios Históricos de SPS Commerce
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $55,55 | -3,89% | $56,66 | $56,66 | $54,71 | 695,0K |
| 2 jun. 2026 | $57,80 | -3,09% | $57,65 | $58,44 | $56,54 | 924,4K |
| 1 jun. 2026 | $59,64 | +5,09% | $58,49 | $60,19 | $56,65 | 1,1M |
| 29 may. 2026 | $56,75 | +6,04% | $54,01 | $56,93 | $54,01 | 902,8K |
| 28 may. 2026 | $53,52 | +0,94% | $53,30 | $54,46 | $52,55 | 457,0K |
| 27 may. 2026 | $53,02 | -0,99% | $53,07 | $54,53 | $52,82 | 468,9K |
| 26 may. 2026 | $53,55 | -0,32% | $52,85 | $54,13 | $52,34 | 497,0K |
| 22 may. 2026 | $53,72 | +0,45% | $53,04 | $54,75 | $53,04 | 517,2K |
| 21 may. 2026 | $53,48 | -0,48% | $52,76 | $53,78 | $51,60 | 387,5K |
| 20 may. 2026 | $53,74 | +2,36% | $51,73 | $53,89 | $50,39 | 418,7K |
| 19 may. 2026 | $52,50 | -1,02% | $53,86 | $55,00 | $51,90 | 385,6K |
| 18 may. 2026 | $53,04 | +3,65% | $50,98 | $54,10 | $50,82 | 452,2K |
| 15 may. 2026 | $51,17 | +2,42% | $50,65 | $52,08 | $50,65 | 475,4K |
| 14 may. 2026 | $49,96 | +0,10% | $50,53 | $51,18 | $49,38 | 398,3K |
| 13 may. 2026 | $49,91 | -3,98% | $51,23 | $51,23 | $49,04 | 538,0K |
| 12 may. 2026 | $51,98 | -1,52% | $53,15 | $53,82 | $51,38 | 693,9K |
| 11 may. 2026 | $52,78 | -6,53% | $55,99 | $56,24 | $52,69 | 748,5K |
| 8 may. 2026 | $56,47 | -1,21% | $56,33 | $56,53 | $54,69 | 433,6K |
| 7 may. 2026 | $57,16 | +2,31% | $57,03 | $58,93 | $56,02 | 730,1K |
| 6 may. 2026 | $55,87 | -4,33% | $57,80 | $57,87 | $55,07 | 423,7K |
| 5 may. 2026 | $58,40 | -0,24% | $58,33 | $59,00 | $57,04 | 537,3K |
| 4 may. 2026 | $58,54 | -0,64% | $58,72 | $59,83 | $56,99 | 724,5K |
| 1 may. 2026 | $58,92 | +4,99% | $59,60 | $59,60 | $57,23 | 941,7K |
| 30 abr. 2026 | $56,12 | +1,70% | $55,76 | $56,72 | $53,60 | 719,0K |
| 29 abr. 2026 | $55,18 | -0,20% | $55,00 | $55,60 | $54,01 | 491,1K |
| 28 abr. 2026 | $55,29 | +0,75% | $56,25 | $57,74 | $55,07 | 477,1K |
| 24 abr. 2026 | $54,65 | +2,49% | $53,45 | $54,70 | $52,97 | 377,3K |
| 23 abr. 2026 | $53,32 | -7,93% | $56,97 | $56,97 | $52,41 | 501,8K |
| 22 abr. 2026 | $57,91 | +0,96% | $57,80 | $58,82 | $57,27 | 293,5K |
| 21 abr. 2026 | $57,36 | -1,39% | $58,47 | $59,31 | $57,19 | 394,5K |
| 20 abr. 2026 | $58,17 | +0,95% | $57,58 | $58,71 | $57,25 | 376,4K |
| 17 abr. 2026 | $57,62 | +1,89% | $57,65 | $58,60 | $57,25 | 499,3K |
| 16 abr. 2026 | $56,55 | +2,15% | $54,73 | $56,64 | $54,61 | 482,9K |
| 15 abr. 2026 | $55,36 | +5,35% | $53,45 | $55,54 | $53,00 | 415,2K |
| 14 abr. 2026 | $52,55 | -0,91% | $52,99 | $54,70 | $52,37 | 738,0K |
| 13 abr. 2026 | $53,03 | +3,07% | $51,75 | $53,43 | $51,03 | 809,5K |
| 10 abr. 2026 | $51,45 | -1,61% | $52,11 | $52,84 | $50,55 | 639,2K |
| 9 abr. 2026 | $52,29 | -5,89% | $55,02 | $55,02 | $51,66 | 633,3K |
| 8 abr. 2026 | $55,56 | -4,99% | $60,06 | $60,06 | $55,47 | 665,5K |
| 7 abr. 2026 | $58,48 | +0,55% | $57,90 | $59,18 | $57,41 | 681,0K |
| 6 abr. 2026 | $58,16 | +3,71% | $56,08 | $58,32 | $55,01 | 582,2K |
| 2 abr. 2026 | $56,08 | -0,27% | $55,92 | $56,84 | $54,43 | 646,7K |
| 1 abr. 2026 | $56,23 | +1,01% | $55,69 | $56,62 | $53,87 | 830,3K |
| 31 mar. 2026 | $55,67 | +1,07% | $55,87 | $57,38 | $54,83 | 810,7K |
| 30 mar. 2026 | $55,08 | +1,08% | $54,86 | $56,48 | $54,28 | 1,2M |
| 27 mar. 2026 | $54,49 | -1,11% | $54,48 | $54,84 | $53,05 | 674,8K |
| 26 mar. 2026 | $55,10 | +0,18% | $54,85 | $56,64 | $54,81 | 782,8K |
| 25 mar. 2026 | $55,00 | -2,31% | $57,26 | $58,19 | $54,20 | 535,6K |
| 24 mar. 2026 | $56,30 | -3,61% | $57,63 | $57,63 | $55,76 | 478,9K |
| 23 mar. 2026 | $58,41 | +0,79% | $58,25 | $59,73 | $58,00 | 771,4K |
| 20 mar. 2026 | $57,95 | -0,03% | $57,97 | $59,13 | $56,76 | 1,4M |
| 19 mar. 2026 | $57,97 | -3,46% | $59,92 | $62,06 | $57,39 | 813,6K |
| 18 mar. 2026 | $60,05 | -0,63% | $59,58 | $60,43 | $59,47 | 430,7K |
| 17 mar. 2026 | $60,43 | +1,65% | $59,45 | $62,57 | $59,45 | 461,2K |
| 16 mar. 2026 | $59,45 | -1,82% | $61,07 | $61,60 | $59,13 | 607,5K |
| 13 mar. 2026 | $60,55 | -0,26% | $60,66 | $61,54 | $59,48 | 571,9K |
| 12 mar. 2026 | $60,71 | -3,57% | $62,25 | $64,34 | $60,02 | 644,3K |
| 11 mar. 2026 | $62,96 | +2,99% | $61,39 | $63,14 | $60,35 | 604,3K |
| 10 mar. 2026 | $61,13 | -1,67% | $62,02 | $62,70 | $59,37 | 542,2K |
| 9 mar. 2026 | $62,17 | -2,43% | $62,73 | $63,57 | $60,70 | 633,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $56,75 | +5,64% | $52,85 | $56,93 | $52,34 | 2,3M |
| 18 may. 2026 | $53,72 | +4,98% | $50,98 | $55,00 | $50,39 | 2,2M |
| 11 may. 2026 | $51,17 | -9,39% | $55,99 | $56,24 | $49,04 | 2,9M |
| 4 may. 2026 | $56,47 | -4,16% | $58,72 | $59,83 | $54,69 | 2,8M |
| 27 abr. 2026 | $58,92 | +7,81% | $54,60 | $59,60 | $53,60 | 3,0M |
| 20 abr. 2026 | $54,65 | -5,15% | $57,58 | $59,31 | $52,40 | 2,1M |
| 13 abr. 2026 | $57,62 | +11,99% | $51,75 | $58,60 | $51,03 | 2,9M |
| 6 abr. 2026 | $51,45 | -8,26% | $56,08 | $60,06 | $50,55 | 3,2M |
| 30 mar. 2026 | $56,08 | +2,92% | $54,86 | $57,38 | $53,87 | 3,5M |
| 23 mar. 2026 | $54,49 | -5,97% | $58,25 | $59,73 | $53,05 | 3,2M |
| 16 mar. 2026 | $57,95 | -4,29% | $61,07 | $62,57 | $56,76 | 3,7M |
| 9 mar. 2026 | $60,55 | -4,97% | $62,73 | $64,34 | $59,37 | 3,0M |
| 2 mar. 2026 | $63,72 | +12,76% | $55,40 | $64,46 | $55,40 | 4,2M |
| 23 feb. 2026 | $56,51 | -2,48% | $56,97 | $58,48 | $52,56 | 5,6M |
| 16 feb. 2026 | $57,95 | -6,41% | $61,39 | $61,85 | $56,93 | 5,7M |
| 9 feb. 2026 | $61,92 | -22,14% | $79,20 | $79,22 | $61,28 | 7,2M |
| 2 feb. 2026 | $79,53 | -10,90% | $89,73 | $90,19 | $78,32 | 3,4M |
| 26 ene. 2026 | $89,26 | -1,49% | $91,35 | $96,54 | $86,37 | 3,1M |
| 19 ene. 2026 | $90,61 | +0,60% | $89,11 | $92,48 | $88,93 | 2,2M |
| 12 ene. 2026 | $90,07 | -4,68% | $93,73 | $96,46 | $89,94 | 2,0M |
| 5 ene. 2026 | $94,49 | +7,48% | $87,88 | $94,95 | $87,88 | 2,0M |
| 29 dic. 2025 | $87,91 | -4,36% | $92,45 | $92,66 | $87,56 | 1,5M |
| 22 dic. 2025 | $91,92 | +1,49% | $90,86 | $92,73 | $90,21 | 1,3M |
| 15 dic. 2025 | $90,57 | +5,03% | $86,72 | $92,66 | $84,88 | 5,2M |
| 8 dic. 2025 | $86,23 | +3,02% | $84,89 | $90,90 | $83,17 | 2,9M |
| 1 dic. 2025 | $83,70 | +0,46% | $81,83 | $84,96 | $80,45 | 2,1M |
| 24 nov. 2025 | $83,32 | +2,72% | $81,16 | $83,93 | $79,74 | 1,6M |
| 17 nov. 2025 | $81,11 | -0,54% | $81,14 | $82,44 | $76,97 | 2,0M |
| 10 nov. 2025 | $81,55 | -0,60% | $82,50 | $84,12 | $80,06 | 2,3M |
| 3 nov. 2025 | $82,04 | -0,24% | $83,69 | $86,00 | $78,66 | 4,6M |
| 27 oct. 2025 | $82,24 | -26,73% | $112,30 | $113,47 | $73,05 | 5,4M |
| 20 oct. 2025 | $112,24 | +2,93% | $109,16 | $114,87 | $109,13 | 1,2M |
| 13 oct. 2025 | $109,05 | +2,02% | $107,56 | $110,96 | $105,19 | 2,0M |
| 6 oct. 2025 | $106,89 | +0,91% | $106,54 | $109,00 | $103,84 | 1,9M |
| 29 sept. 2025 | $105,93 | -0,37% | $106,85 | $107,33 | $103,10 | 2,0M |
| 22 sept. 2025 | $106,32 | -0,81% | $107,88 | $110,88 | $103,92 | 2,2M |
| 15 sept. 2025 | $107,19 | +1,57% | $106,44 | $110,57 | $105,05 | 2,2M |
| 8 sept. 2025 | $105,53 | -4,58% | $110,17 | $114,67 | $105,40 | 2,4M |
| 1 sept. 2025 | $110,60 | +0,27% | $108,92 | $113,53 | $105,45 | 1,7M |
| 25 ago. 2025 | $110,30 | -4,77% | $115,21 | $116,00 | $109,72 | 2,4M |
| 18 ago. 2025 | $115,82 | +3,37% | $112,56 | $117,37 | $110,00 | 1,9M |
| 11 ago. 2025 | $112,04 | +5,45% | $106,21 | $116,08 | $103,72 | 2,4M |
| 4 ago. 2025 | $106,25 | +2,28% | $105,74 | $111,53 | $102,05 | 2,9M |
| 28 jul. 2025 | $103,88 | -23,89% | $137,97 | $141,98 | $103,18 | 3,5M |
| 21 jul. 2025 | $136,49 | -1,79% | $139,00 | $141,75 | $134,89 | 1,4M |
| 14 jul. 2025 | $138,98 | +5,50% | $133,52 | $143,55 | $133,00 | 1,9M |
| 7 jul. 2025 | $131,73 | -6,81% | $140,23 | $142,09 | $131,24 | 1,3M |
| 30 jun. 2025 | $141,36 | +6,18% | $134,24 | $142,80 | $133,50 | 1,3M |
| 23 jun. 2025 | $133,13 | -0,25% | $133,91 | $138,66 | $132,26 | 1,6M |
| 16 jun. 2025 | $133,47 | -0,99% | $135,93 | $136,79 | $132,60 | 1,2M |
| 9 jun. 2025 | $134,80 | -5,30% | $143,48 | $145,00 | $134,03 | 2,1M |
| 2 jun. 2025 | $142,35 | +1,13% | $140,25 | $147,61 | $136,75 | 1,5M |
| 26 may. 2025 | $140,76 | -1,49% | $145,55 | $146,94 | $139,58 | 1,1M |
| 19 may. 2025 | $142,89 | -5,33% | $148,38 | $150,20 | $142,64 | 981,9K |
| 12 may. 2025 | $150,94 | +4,91% | $150,30 | $153,16 | $146,86 | 1,2M |
| 5 may. 2025 | $143,87 | +0,06% | $141,90 | $146,45 | $140,43 | 1,0M |
| 28 abr. 2025 | $143,79 | +4,34% | $138,58 | $145,69 | $136,27 | 2,5M |
| 21 abr. 2025 | $137,81 | +6,78% | $127,29 | $139,66 | $124,68 | 2,1M |
| 14 abr. 2025 | $129,06 | -2,00% | $133,86 | $134,31 | $126,51 | 1,0M |
| 7 abr. 2025 | $131,69 | +2,96% | $122,70 | $138,01 | $120,09 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $56,75 | +1,12% | $59,60 | $59,83 | $49,04 | 11,1M |
| 1 abr. 2026 | $56,12 | +0,81% | $55,69 | $60,06 | $50,55 | 11,7M |
| 1 mar. 2026 | $55,67 | -1,49% | $55,40 | $64,46 | $53,05 | 16,1M |
| 1 feb. 2026 | $56,51 | -36,69% | $89,73 | $90,19 | $52,56 | 21,9M |
| 1 ene. 2026 | $89,26 | +0,15% | $89,13 | $96,54 | $86,37 | 9,7M |
| 1 dic. 2025 | $89,13 | +6,97% | $81,83 | $92,73 | $80,45 | 12,6M |
| 1 nov. 2025 | $83,32 | +1,31% | $83,69 | $86,00 | $76,97 | 10,5M |
| 1 oct. 2025 | $82,24 | -21,03% | $103,83 | $114,87 | $73,05 | 11,7M |
| 1 sept. 2025 | $104,14 | -5,58% | $108,92 | $114,67 | $103,46 | 9,4M |
| 1 ago. 2025 | $110,30 | +1,31% | $108,13 | $117,37 | $102,05 | 10,4M |
| 1 jul. 2025 | $108,87 | -20,00% | $135,70 | $143,55 | $108,85 | 8,2M |
| 1 jun. 2025 | $136,09 | -3,32% | $140,25 | $147,61 | $132,26 | 6,9M |
| 1 may. 2025 | $140,76 | -1,92% | $144,94 | $153,16 | $139,58 | 5,2M |
| 1 abr. 2025 | $143,51 | +8,12% | $132,07 | $143,77 | $120,09 | 8,7M |
| 1 mar. 2025 | $132,73 | -0,35% | $134,01 | $137,19 | $122,58 | 7,4M |
| 1 feb. 2025 | $133,20 | -27,88% | $180,39 | $183,48 | $131,31 | 7,7M |
| 1 ene. 2025 | $184,68 | +0,38% | $186,27 | $197,59 | $175,36 | 4,2M |
| 1 dic. 2024 | $183,99 | -4,70% | $194,03 | $201,06 | $180,73 | 3,6M |
| 1 nov. 2024 | $193,07 | +17,01% | $166,13 | $197,44 | $164,75 | 4,5M |
| 1 oct. 2024 | $165,00 | -15,02% | $193,29 | $200,58 | $164,98 | 4,9M |
| 1 sept. 2024 | $194,17 | -2,79% | $198,58 | $200,53 | $183,45 | 3,8M |
| 1 ago. 2024 | $199,74 | -7,28% | $215,38 | $217,86 | $188,53 | 3,1M |
| 1 jul. 2024 | $215,42 | +14,49% | $188,19 | $218,61 | $184,63 | 4,6M |
| 1 jun. 2024 | $188,16 | +0,04% | $189,90 | $192,69 | $180,10 | 3,6M |
| 1 may. 2024 | $188,09 | +8,18% | $175,70 | $200,44 | $174,28 | 3,5M |
| 1 abr. 2024 | $173,87 | -5,97% | $184,70 | $187,22 | $160,58 | 4,6M |
| 1 mar. 2024 | $184,90 | -0,14% | $186,88 | $191,74 | $175,40 | 3,5M |
| 1 feb. 2024 | $185,16 | +0,74% | $184,89 | $218,74 | $175,88 | 4,2M |
| 1 ene. 2024 | $183,80 | -5,18% | $192,20 | $192,45 | $172,54 | 2,5M |
| 1 dic. 2023 | $193,84 | +12,51% | $171,94 | $198,35 | $171,35 | 2,9M |
| 1 nov. 2023 | $172,28 | +7,45% | $159,84 | $190,08 | $158,67 | 3,4M |
| 1 oct. 2023 | $160,34 | -6,02% | $170,47 | $174,55 | $151,96 | 3,1M |
| 1 sept. 2023 | $170,61 | -8,34% | $186,73 | $187,35 | $165,78 | 2,8M |
| 1 ago. 2023 | $186,13 | +3,18% | $179,91 | $188,76 | $162,58 | 3,5M |
| 1 jul. 2023 | $180,39 | -6,08% | $190,72 | $196,39 | $169,52 | 4,1M |
| 1 jun. 2023 | $192,06 | +23,27% | $155,35 | $192,67 | $154,60 | 4,9M |
| 1 may. 2023 | $155,80 | +5,77% | $147,05 | $164,69 | $145,17 | 3,3M |
| 1 abr. 2023 | $147,30 | -3,28% | $150,60 | $155,11 | $140,00 | 2,4M |
| 1 mar. 2023 | $152,30 | +1,10% | $150,26 | $154,25 | $137,53 | 3,8M |
| 1 feb. 2023 | $150,64 | +10,70% | $134,98 | $157,46 | $132,80 | 3,2M |
| 1 ene. 2023 | $136,08 | +5,96% | $130,39 | $141,41 | $120,66 | 2,2M |
| 1 dic. 2022 | $128,43 | -9,72% | $141,97 | $146,81 | $123,09 | 3,1M |
| 1 nov. 2022 | $142,26 | +12,44% | $127,94 | $142,35 | $116,58 | 2,6M |
| 1 oct. 2022 | $126,52 | +1,84% | $125,23 | $134,46 | $118,28 | 2,9M |
| 1 sept. 2022 | $124,23 | +1,73% | $120,78 | $131,28 | $114,71 | 3,6M |
| 1 ago. 2022 | $122,12 | +1,97% | $118,94 | $133,37 | $117,40 | 2,7M |
| 1 jul. 2022 | $119,76 | +5,94% | $113,58 | $120,48 | $100,06 | 3,0M |
| 1 jun. 2022 | $113,05 | +5,61% | $107,82 | $115,39 | $97,75 | 3,3M |
| 1 may. 2022 | $107,04 | -10,52% | $119,21 | $125,96 | $96,41 | 4,0M |
| 1 abr. 2022 | $119,63 | -8,82% | $131,66 | $137,15 | $117,00 | 3,0M |
| 1 mar. 2022 | $131,20 | +1,04% | $129,40 | $135,94 | $116,86 | 3,1M |
| 1 feb. 2022 | $129,85 | +4,84% | $125,15 | $131,97 | $117,60 | 3,1M |
| 1 ene. 2022 | $123,85 | -13,00% | $142,40 | $142,40 | $112,36 | 4,3M |
| 1 dic. 2021 | $142,35 | +0,96% | $143,40 | $147,78 | $130,21 | 3,7M |
| 1 nov. 2021 | $140,99 | -7,69% | $152,74 | $153,42 | $139,32 | 3,7M |
| 1 oct. 2021 | $152,73 | -5,32% | $161,86 | $174,42 | $142,86 | 3,9M |
| 1 sept. 2021 | $161,31 | +19,02% | $136,52 | $169,15 | $131,92 | 6,0M |
| 1 ago. 2021 | $135,53 | +24,40% | $109,67 | $137,08 | $107,00 | 4,0M |
| 1 jul. 2021 | $108,95 | +9,11% | $99,85 | $109,39 | $94,84 | 2,2M |
| 1 jun. 2021 | $99,85 | +6,38% | $94,18 | $103,71 | $91,61 | 3,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,75 | -36,33% | - | -36,33% | $89,13 | $96,54 | $49,04 | 70,7M |
| 2025 | $89,13 | -51,56% | - | -51,56% | $186,27 | $197,59 | $73,05 | 102,8M |
| 2024 | $183,99 | -5,08% | - | -5,08% | $192,20 | $218,74 | $160,58 | 46,5M |
| 2023 | $193,84 | +50,93% | - | +50,93% | $130,39 | $198,35 | $120,66 | 39,7M |
| 2022 | $128,43 | -9,78% | - | -9,78% | $142,40 | $146,81 | $96,41 | 38,4M |
| 2021 | $142,35 | +31,09% | - | +31,09% | $109,53 | $174,42 | $91,05 | 45,1M |
| 2020 | $108,59 | +95,94% | - | +95,94% | $55,76 | $111,63 | $31,28 | 62,6M |
| 2019 | $55,42 | +34,55% | - | +34,55% | $40,74 | $59,14 | $39,91 | 66,9M |
| 2018 | $41,19 | +69,51% | - | +69,51% | $24,34 | $50,34 | $24,24 | 82,2M |
| 2017 | $24,30 | -30,45% | - | -30,45% | $34,95 | $36,30 | $22,51 | 70,4M |
| 2016 | $34,94 | -0,46% | - | -0,46% | $34,58 | $37,42 | $19,17 | 77,6M |
| 2015 | $35,10 | +23,94% | - | +23,94% | $28,58 | $39,15 | $26,42 | 44,2M |
| 2014 | $28,32 | -13,26% | - | -13,26% | $32,62 | $35,91 | $21,92 | 43,9M |
| 2013 | $32,65 | +75,16% | - | +75,16% | $19,19 | $39,99 | $18,25 | 38,4M |
| 2012 | $18,64 | +43,61% | - | +43,61% | $13,23 | $20,66 | $11,45 | 35,5M |
| 2011 | $12,98 | +64,30% | - | +64,30% | $7,99 | $13,94 | $6,80 | 28,5M |
| 2010 | $7,90 | 0,00% | - | 0,00% | $7,00 | $7,99 | $4,22 | 18,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SPS Commerce Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SPS Commerce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPS Commerce
SPSC
|
2,04B Mid-cap | 4,77 % | -5,11 % | -7,40 % | -33,47 % | -36,81 % | -59,68 % | -65,13 % | -39,97 % | 97,74 % | 587,05 % | 716,55 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en SPS Commerce
Análisis de Rendimiento de Inversión a Largo Plazo
SPS Commerce stock price in May 2016 was $28,70, A $1.000,00 lump sum investment in SPS Commerce made 10 years ago would be worth approximately $1.935,54 today, representing a solid return of 93,55 %. This translates to an annualized return (CAGR) of 6,82 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.935,54
Rendimiento Anual (TCAC)
6,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SPS Commerce (SPSC) durante los últimos 12 meses?
Durante los últimos 12 meses, SPS Commerce ha entregado un rendimiento total de -59,7%.
- Máximo de 52 semanas alcanzó 147,61 $ el N/A.
- Mínimo de 52 semanas tocó 49,04 $ el N/A.
- Precio Actual cotizando a 55,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SPS Commerce (SPSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SPS Commerce (spsc) habría crecido a aproximadamente 6 003,00 $ al June 4, 2026, representando un rendimiento total de -40,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SPS Commerce con el sector Technology?
SPS Commerce (spsc) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SPS Commerce habría crecido a 19 774,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SPS Commerce?
SPS Commerce (spsc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 97,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SPS Commerce ha logrado históricamente?
SPS Commerce (spsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+97,7%)
Rendimientos negativos: 12 months (-59,7%), 3 years (-65,1%), 5 years (-40,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.