SpartanNash Company (SPTN) | Historial de Precios y Rendimientos | 2000 - 2025
SpartanNash Company Small-cap Consumer Defensive
Gráfico de Precios Históricos de SpartanNash Company
Datos de Precios Históricos de SpartanNash Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $26,90 | 0,00% | $26,90 | $26,90 | $26,90 | N/A |
| 19 sept. 2025 | $26,90 | +1,66% | $26,90 | $27,07 | $26,83 | 3,8M |
| 18 sept. 2025 | $26,46 | +0,30% | $26,30 | $26,48 | $26,27 | 1,4M |
| 17 sept. 2025 | $26,38 | -0,38% | $26,45 | $26,53 | $26,30 | 537,6K |
| 16 sept. 2025 | $26,48 | +0,72% | $26,25 | $26,58 | $26,24 | 1,2M |
| 15 sept. 2025 | $26,29 | -0,72% | $26,40 | $26,40 | $26,14 | 711,6K |
| 12 sept. 2025 | $26,48 | -0,11% | $26,45 | $26,50 | $26,45 | 505,0K |
| 11 sept. 2025 | $26,51 | -0,26% | $26,54 | $26,59 | $26,47 | 810,0K |
| 10 sept. 2025 | $26,58 | -0,45% | $26,69 | $26,69 | $26,55 | 839,9K |
| 9 sept. 2025 | $26,70 | -0,37% | $26,80 | $26,83 | $26,69 | 1,2M |
| 8 sept. 2025 | $26,80 | -0,07% | $26,82 | $26,84 | $26,78 | 581,0K |
| 5 sept. 2025 | $26,82 | +0,04% | $26,81 | $26,86 | $26,78 | 580,0K |
| 4 sept. 2025 | $26,81 | -0,19% | $26,87 | $26,89 | $26,80 | 489,6K |
| 3 sept. 2025 | $26,86 | +0,11% | $26,83 | $26,87 | $26,82 | 402,1K |
| 2 sept. 2025 | $26,83 | +0,11% | $26,80 | $26,87 | $26,80 | 421,3K |
| 29 ago. 2025 | $26,80 | -0,04% | $26,82 | $26,86 | $26,79 | 467,9K |
| 28 ago. 2025 | $26,81 | +0,04% | $26,77 | $26,83 | $26,77 | 502,9K |
| 27 ago. 2025 | $26,80 | +0,07% | $26,72 | $26,83 | $26,72 | 589,3K |
| 26 ago. 2025 | $26,78 | +0,41% | $26,64 | $26,80 | $26,64 | 838,5K |
| 25 ago. 2025 | $26,67 | 0,00% | $26,68 | $26,68 | $26,62 | 561,3K |
| 22 ago. 2025 | $26,67 | +0,19% | $26,60 | $26,70 | $26,60 | 823,2K |
| 21 ago. 2025 | $26,62 | +0,19% | $26,57 | $26,65 | $26,54 | 1,1M |
| 20 ago. 2025 | $26,57 | -0,11% | $26,59 | $26,65 | $26,57 | 785,1K |
| 19 ago. 2025 | $26,60 | 0,00% | $26,70 | $26,71 | $26,55 | 1,1M |
| 18 ago. 2025 | $26,60 | +0,30% | $26,54 | $26,70 | $26,52 | 1,4M |
| 15 ago. 2025 | $26,52 | -0,04% | $26,53 | $26,57 | $26,52 | 1,2M |
| 14 ago. 2025 | $26,53 | -0,11% | $26,58 | $26,58 | $26,51 | 572,6K |
| 13 ago. 2025 | $26,56 | 0,00% | $26,57 | $26,57 | $26,54 | 834,9K |
| 12 ago. 2025 | $26,56 | -0,08% | $26,52 | $26,59 | $26,52 | 1,0M |
| 11 ago. 2025 | $26,58 | +0,11% | $26,54 | $26,61 | $26,53 | 453,7K |
| 8 ago. 2025 | $26,55 | -0,04% | $26,60 | $26,63 | $26,54 | 401,4K |
| 7 ago. 2025 | $26,56 | +0,04% | $26,55 | $26,63 | $26,54 | 620,4K |
| 6 ago. 2025 | $26,55 | +0,15% | $26,56 | $26,62 | $26,54 | 489,3K |
| 5 ago. 2025 | $26,51 | -0,08% | $26,57 | $26,57 | $26,49 | 507,6K |
| 4 ago. 2025 | $26,53 | 0,00% | $26,57 | $26,58 | $26,49 | 554,6K |
| 1 ago. 2025 | $26,53 | -0,04% | $26,52 | $26,59 | $26,49 | 652,3K |
| 31 jul. 2025 | $26,54 | +0,11% | $26,52 | $26,58 | $26,50 | 830,3K |
| 30 jul. 2025 | $26,51 | -0,26% | $26,58 | $26,63 | $26,50 | 704,6K |
| 29 jul. 2025 | $26,58 | +0,11% | $26,59 | $26,59 | $26,55 | 645,3K |
| 28 jul. 2025 | $26,55 | +0,04% | $26,54 | $26,60 | $26,54 | 730,8K |
| 25 jul. 2025 | $26,54 | -0,15% | $26,58 | $26,63 | $26,53 | 915,2K |
| 24 jul. 2025 | $26,58 | -0,04% | $26,59 | $26,63 | $26,53 | 1,3M |
| 23 jul. 2025 | $26,59 | +0,04% | $26,60 | $26,65 | $26,56 | 1,3M |
| 22 jul. 2025 | $26,58 | +0,04% | $26,58 | $26,63 | $26,56 | 441,0K |
| 21 jul. 2025 | $26,57 | 0,00% | $26,62 | $26,63 | $26,56 | 626,0K |
| 18 jul. 2025 | $26,57 | +0,04% | $26,61 | $26,65 | $26,56 | 513,8K |
| 17 jul. 2025 | $26,56 | -0,04% | $26,55 | $26,64 | $26,53 | 501,6K |
| 16 jul. 2025 | $26,57 | +0,23% | $26,52 | $26,57 | $26,50 | 588,8K |
| 15 jul. 2025 | $26,51 | -0,19% | $26,60 | $26,61 | $26,50 | 676,6K |
| 14 jul. 2025 | $26,56 | -0,04% | $26,56 | $26,62 | $26,55 | 486,7K |
| 11 jul. 2025 | $26,57 | +0,08% | $26,54 | $26,69 | $26,54 | 523,4K |
| 10 jul. 2025 | $26,55 | 0,00% | $26,53 | $26,57 | $26,52 | 654,9K |
| 9 jul. 2025 | $26,55 | +0,04% | $26,54 | $26,58 | $26,51 | 735,3K |
| 8 jul. 2025 | $26,54 | +0,08% | $26,57 | $26,57 | $26,50 | 842,6K |
| 7 jul. 2025 | $26,52 | -0,30% | $26,57 | $26,58 | $26,50 | 709,5K |
| 3 jul. 2025 | $26,60 | +0,23% | $26,54 | $26,60 | $26,49 | 955,5K |
| 2 jul. 2025 | $26,54 | +0,15% | $26,50 | $26,59 | $26,48 | 836,3K |
| 1 jul. 2025 | $26,50 | +0,04% | $26,47 | $26,57 | $26,43 | 1,2M |
| 30 jun. 2025 | $26,49 | -0,08% | $26,51 | $26,51 | $26,43 | 1,2M |
| 27 jun. 2025 | $26,51 | +0,42% | $26,42 | $26,56 | $26,37 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $26,90 | 0,00% | $26,90 | $26,90 | $26,90 | N/A |
| 15 sept. 2025 | $26,90 | +1,59% | $26,40 | $27,07 | $26,14 | 7,7M |
| 8 sept. 2025 | $26,48 | -1,27% | $26,82 | $26,84 | $26,45 | 4,0M |
| 1 sept. 2025 | $26,82 | +0,07% | $26,80 | $26,89 | $26,78 | 1,9M |
| 25 ago. 2025 | $26,80 | +0,49% | $26,68 | $26,86 | $26,62 | 3,0M |
| 18 ago. 2025 | $26,67 | +0,57% | $26,54 | $26,71 | $26,52 | 5,3M |
| 11 ago. 2025 | $26,52 | -0,11% | $26,54 | $26,61 | $26,51 | 4,1M |
| 4 ago. 2025 | $26,55 | +0,08% | $26,57 | $26,63 | $26,49 | 2,6M |
| 28 jul. 2025 | $26,53 | -0,04% | $26,54 | $26,63 | $26,49 | 3,6M |
| 21 jul. 2025 | $26,54 | -0,11% | $26,62 | $26,65 | $26,53 | 4,7M |
| 14 jul. 2025 | $26,57 | 0,00% | $26,56 | $26,65 | $26,50 | 2,8M |
| 7 jul. 2025 | $26,57 | -0,11% | $26,57 | $26,69 | $26,50 | 3,5M |
| 30 jun. 2025 | $26,60 | +0,34% | $26,51 | $26,60 | $26,43 | 4,2M |
| 23 jun. 2025 | $26,51 | +50,28% | $26,32 | $26,65 | $26,26 | 18,1M |
| 16 jun. 2025 | $17,64 | +0,11% | $17,73 | $18,27 | $17,55 | 2,4M |
| 9 jun. 2025 | $17,62 | -4,45% | $18,51 | $19,28 | $17,59 | 1,6M |
| 2 jun. 2025 | $18,44 | -5,24% | $19,34 | $19,51 | $18,22 | 1,8M |
| 26 may. 2025 | $19,46 | +3,46% | $18,95 | $21,62 | $18,65 | 2,3M |
| 19 may. 2025 | $18,81 | -5,19% | $19,75 | $20,02 | $18,80 | 1,3M |
| 12 may. 2025 | $19,84 | +3,87% | $19,27 | $19,97 | $18,51 | 1,6M |
| 5 may. 2025 | $19,10 | -2,10% | $19,42 | $19,57 | $18,59 | 1,3M |
| 28 abr. 2025 | $19,51 | -2,25% | $19,95 | $20,23 | $19,44 | 1,3M |
| 21 abr. 2025 | $19,96 | +0,86% | $19,78 | $20,85 | $19,70 | 1,3M |
| 14 abr. 2025 | $19,79 | +1,70% | $19,55 | $20,01 | $19,28 | 986,1K |
| 7 abr. 2025 | $19,46 | -3,57% | $19,57 | $20,09 | $18,58 | 1,6M |
| 31 mar. 2025 | $20,18 | +0,75% | $20,03 | $20,86 | $19,87 | 1,2M |
| 24 mar. 2025 | $20,03 | +2,09% | $19,65 | $20,21 | $19,33 | 1,2M |
| 17 mar. 2025 | $19,62 | -2,24% | $19,96 | $20,44 | $19,51 | 2,0M |
| 10 mar. 2025 | $20,07 | -0,94% | $20,28 | $20,66 | $19,64 | 1,2M |
| 3 mar. 2025 | $20,26 | +0,35% | $20,10 | $20,53 | $19,29 | 1,4M |
| 24 feb. 2025 | $20,19 | +2,64% | $19,75 | $20,24 | $19,60 | 1,2M |
| 17 feb. 2025 | $19,67 | -3,25% | $20,26 | $20,29 | $18,78 | 1,4M |
| 10 feb. 2025 | $20,33 | +10,73% | $18,46 | $21,23 | $18,27 | 2,0M |
| 3 feb. 2025 | $18,36 | +0,71% | $17,90 | $18,94 | $17,77 | 1,2M |
| 27 ene. 2025 | $18,23 | +1,73% | $18,06 | $18,66 | $18,06 | 1,0M |
| 20 ene. 2025 | $17,92 | -0,50% | $18,03 | $18,38 | $17,68 | 877,7K |
| 13 ene. 2025 | $18,01 | +3,33% | $17,50 | $18,31 | $17,30 | 1,1M |
| 6 ene. 2025 | $17,43 | -4,13% | $18,17 | $18,20 | $17,43 | 1,5M |
| 30 dic. 2024 | $18,18 | -0,16% | $18,23 | $18,65 | $17,95 | 956,1K |
| 23 dic. 2024 | $18,21 | -6,13% | $19,33 | $19,37 | $18,17 | 1,3M |
| 16 dic. 2024 | $19,40 | -1,12% | $19,62 | $19,77 | $19,25 | 2,4M |
| 9 dic. 2024 | $19,62 | +5,31% | $18,51 | $19,86 | $18,47 | 1,3M |
| 2 dic. 2024 | $18,63 | -1,84% | $19,00 | $19,30 | $18,61 | 1,2M |
| 25 nov. 2024 | $18,98 | +1,17% | $18,80 | $19,35 | $18,75 | 914,7K |
| 18 nov. 2024 | $18,76 | +3,82% | $18,04 | $18,91 | $17,90 | 938,1K |
| 11 nov. 2024 | $18,07 | -4,59% | $19,00 | $19,01 | $17,88 | 1,7M |
| 4 nov. 2024 | $18,94 | -10,87% | $21,13 | $23,00 | $18,80 | 1,9M |
| 28 oct. 2024 | $21,25 | +0,47% | $21,28 | $21,47 | $20,95 | 737,4K |
| 21 oct. 2024 | $21,15 | -3,95% | $22,02 | $22,03 | $20,99 | 956,6K |
| 14 oct. 2024 | $22,02 | +2,99% | $21,48 | $22,51 | $21,30 | 1,1M |
| 7 oct. 2024 | $21,38 | +0,42% | $21,29 | $21,51 | $20,69 | 1,1M |
| 30 sept. 2024 | $21,29 | -4,27% | $22,20 | $22,73 | $21,18 | 946,6K |
| 23 sept. 2024 | $22,24 | +2,68% | $21,53 | $22,70 | $21,42 | 1,1M |
| 16 sept. 2024 | $21,66 | -1,68% | $22,03 | $22,22 | $21,61 | 2,0M |
| 9 sept. 2024 | $22,03 | -0,27% | $22,02 | $22,14 | $20,82 | 1,1M |
| 2 sept. 2024 | $22,09 | 0,00% | $21,90 | $22,72 | $21,90 | 1,1M |
| 26 ago. 2024 | $22,09 | +4,25% | $21,43 | $22,17 | $21,17 | 911,8K |
| 19 ago. 2024 | $21,19 | +0,09% | $21,17 | $21,68 | $21,11 | 965,2K |
| 12 ago. 2024 | $21,17 | +9,75% | $19,43 | $21,54 | $19,04 | 1,5M |
| 5 ago. 2024 | $19,29 | -6,45% | $20,28 | $20,35 | $19,00 | 865,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,90 | +0,37% | $26,80 | $27,07 | $26,14 | 13,5M |
| 1 ago. 2025 | $26,80 | +0,98% | $26,52 | $26,86 | $26,49 | 15,6M |
| 1 jul. 2025 | $26,54 | +0,19% | $26,47 | $26,69 | $26,43 | 16,8M |
| 1 jun. 2025 | $26,49 | +36,13% | $19,34 | $26,65 | $17,55 | 25,1M |
| 1 may. 2025 | $19,46 | -1,92% | $20,08 | $21,62 | $18,51 | 7,0M |
| 1 abr. 2025 | $19,84 | -2,07% | $20,25 | $20,86 | $18,58 | 5,8M |
| 1 mar. 2025 | $20,26 | +0,35% | $20,10 | $20,66 | $19,29 | 6,0M |
| 1 feb. 2025 | $20,19 | +10,75% | $17,90 | $21,23 | $17,77 | 5,8M |
| 1 ene. 2025 | $18,23 | -0,49% | $18,45 | $18,66 | $17,30 | 4,9M |
| 1 dic. 2024 | $18,32 | -3,48% | $19,00 | $19,86 | $17,96 | 6,7M |
| 1 nov. 2024 | $18,98 | -9,79% | $21,33 | $23,00 | $17,88 | 5,6M |
| 1 oct. 2024 | $21,04 | -6,11% | $22,35 | $22,73 | $20,69 | 4,5M |
| 1 sept. 2024 | $22,41 | +1,45% | $21,90 | $22,72 | $20,82 | 5,5M |
| 1 ago. 2024 | $22,09 | +4,59% | $21,15 | $22,17 | $19,00 | 4,6M |
| 1 jul. 2024 | $21,12 | +12,58% | $18,75 | $21,46 | $17,74 | 5,4M |
| 1 jun. 2024 | $18,76 | -4,53% | $19,65 | $20,03 | $18,28 | 5,4M |
| 1 may. 2024 | $19,65 | +2,93% | $19,19 | $21,10 | $18,88 | 5,7M |
| 1 abr. 2024 | $19,09 | -5,54% | $20,16 | $20,25 | $18,57 | 5,3M |
| 1 mar. 2024 | $20,21 | -4,08% | $21,05 | $21,07 | $19,54 | 5,5M |
| 1 feb. 2024 | $21,07 | -6,06% | $22,51 | $22,83 | $19,04 | 6,1M |
| 1 ene. 2024 | $22,43 | -2,27% | $22,95 | $24,51 | $22,07 | 4,0M |
| 1 dic. 2023 | $22,95 | +3,52% | $22,28 | $23,86 | $22,14 | 4,6M |
| 1 nov. 2023 | $22,17 | -1,42% | $22,58 | $23,73 | $20,51 | 6,5M |
| 1 oct. 2023 | $22,49 | +2,23% | $21,96 | $23,68 | $21,79 | 4,7M |
| 1 sept. 2023 | $22,00 | +1,10% | $21,78 | $22,58 | $20,57 | 5,4M |
| 1 ago. 2023 | $21,76 | -3,03% | $22,44 | $24,51 | $21,69 | 4,5M |
| 1 jul. 2023 | $22,44 | -0,31% | $22,56 | $23,09 | $21,23 | 3,9M |
| 1 jun. 2023 | $22,51 | -1,70% | $23,17 | $23,49 | $20,61 | 8,0M |
| 1 may. 2023 | $22,90 | -6,61% | $24,51 | $24,75 | $22,81 | 4,2M |
| 1 abr. 2023 | $24,52 | -1,13% | $24,96 | $25,40 | $24,06 | 3,8M |
| 1 mar. 2023 | $24,80 | -7,32% | $26,58 | $28,09 | $23,71 | 8,5M |
| 1 feb. 2023 | $26,76 | -15,53% | $31,59 | $32,36 | $24,81 | 7,9M |
| 1 ene. 2023 | $31,68 | +4,76% | $30,45 | $31,80 | $30,09 | 4,1M |
| 1 dic. 2022 | $30,24 | -7,95% | $34,64 | $34,99 | $30,09 | 5,8M |
| 1 nov. 2022 | $32,85 | -8,01% | $35,71 | $37,75 | $31,56 | 6,3M |
| 1 oct. 2022 | $35,71 | +23,05% | $29,07 | $36,29 | $28,95 | 5,0M |
| 1 sept. 2022 | $29,02 | -4,63% | $30,27 | $31,92 | $28,36 | 5,8M |
| 1 ago. 2022 | $30,43 | -5,76% | $32,33 | $33,93 | $30,15 | 6,3M |
| 1 jul. 2022 | $32,29 | +7,03% | $29,99 | $32,61 | $29,70 | 6,2M |
| 1 jun. 2022 | $30,17 | -12,32% | $34,30 | $36,34 | $29,05 | 10,3M |
| 1 may. 2022 | $34,41 | +0,38% | $34,29 | $35,35 | $31,08 | 7,5M |
| 1 abr. 2022 | $34,28 | +3,91% | $33,20 | $37,48 | $31,91 | 7,7M |
| 1 mar. 2022 | $32,99 | +17,24% | $28,22 | $35,66 | $27,86 | 11,0M |
| 1 feb. 2022 | $28,14 | +14,53% | $24,45 | $28,47 | $24,33 | 6,3M |
| 1 ene. 2022 | $24,57 | -4,62% | $25,68 | $26,21 | $23,76 | 5,0M |
| 1 dic. 2021 | $25,76 | +7,65% | $24,12 | $26,36 | $23,74 | 5,6M |
| 1 nov. 2021 | $23,93 | +3,41% | $23,25 | $26,14 | $23,18 | 6,4M |
| 1 oct. 2021 | $23,14 | +5,66% | $21,90 | $23,37 | $21,80 | 3,9M |
| 1 sept. 2021 | $21,90 | +1,86% | $21,59 | $22,86 | $20,26 | 4,5M |
| 1 ago. 2021 | $21,50 | +10,54% | $19,51 | $21,76 | $19,14 | 5,8M |
| 1 jul. 2021 | $19,45 | +0,73% | $19,44 | $19,65 | $18,08 | 5,5M |
| 1 jun. 2021 | $19,31 | -7,92% | $21,04 | $21,04 | $18,95 | 10,5M |
| 1 may. 2021 | $20,97 | +8,26% | $19,51 | $21,25 | $19,48 | 4,2M |
| 1 abr. 2021 | $19,37 | -1,32% | $19,64 | $20,42 | $18,95 | 5,6M |
| 1 mar. 2021 | $19,63 | +7,68% | $18,43 | $22,25 | $18,26 | 10,3M |
| 1 feb. 2021 | $18,23 | -1,57% | $18,74 | $19,67 | $17,28 | 8,1M |
| 1 ene. 2021 | $18,52 | +6,38% | $17,50 | $20,13 | $16,75 | 8,0M |
| 1 dic. 2020 | $17,41 | -7,79% | $19,02 | $19,95 | $16,71 | 8,8M |
| 1 nov. 2020 | $18,88 | +2,55% | $18,52 | $20,00 | $17,38 | 9,0M |
| 1 oct. 2020 | $18,41 | +12,60% | $16,44 | $23,45 | $16,14 | 14,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $26,90 | +46,83% | $0,66 | +50,41% | $18,45 | $27,07 | $17,30 | 100,5M |
| 2024 | $18,32 | -20,17% | $0,88 | -16,34% | $22,95 | $24,51 | $17,74 | 64,3M |
| 2023 | $22,95 | -24,11% | $0,84 | -21,35% | $30,45 | $32,36 | $20,51 | 66,1M |
| 2022 | $30,24 | +17,39% | $0,84 | +20,66% | $25,68 | $37,75 | $23,76 | 83,2M |
| 2021 | $25,76 | +47,96% | $0,80 | +52,53% | $17,50 | $26,36 | $16,75 | 78,5M |
| 2020 | $17,41 | +22,26% | $0,76 | +27,56% | $14,35 | $23,94 | $9,00 | 119,3M |
| 2019 | $14,24 | -17,11% | $0,76 | -12,65% | $17,03 | $22,49 | $8,82 | 77,4M |
| 2018 | $17,18 | -35,61% | $0,72 | -32,93% | $26,88 | $27,72 | $16,08 | 58,1M |
| 2017 | $26,68 | -32,52% | $0,68 | -30,82% | $39,90 | $40,38 | $18,56 | 52,4M |
| 2016 | $39,54 | +82,72% | $0,60 | +85,54% | $21,28 | $39,96 | $17,66 | 49,6M |
| 2015 | $21,64 | -17,21% | $0,56 | -15,07% | $26,15 | $33,89 | $20,99 | 45,7M |
| 2014 | $26,14 | +7,66% | $0,48 | +9,65% | $24,10 | $26,89 | $19,16 | 41,4M |
| 2013 | $24,28 | +58,07% | $0,26 | +59,72% | $15,75 | $24,78 | $15,20 | 22,2M |
| 2012 | $15,36 | -16,97% | - | -16,97% | $18,91 | $19,24 | $13,44 | 22,5M |
| 2011 | $18,50 | +9,14% | - | +9,14% | $17,04 | $21,37 | $13,95 | 29,9M |
| 2010 | $16,95 | +18,61% | - | +18,61% | $14,44 | $17,80 | $12,08 | 30,7M |
| 2009 | $14,29 | -38,54% | - | -38,54% | $23,50 | $24,04 | $11,54 | 55,1M |
| 2008 | $23,25 | +1,75% | - | +1,75% | $22,75 | $28,20 | $16,73 | 64,8M |
| 2007 | $22,85 | +9,17% | - | +9,17% | $20,97 | $34,74 | $18,63 | 73,4M |
| 2006 | $20,93 | +100,86% | - | +100,86% | $10,46 | $22,62 | $10,46 | 37,6M |
| 2005 | $10,42 | +56,93% | - | +56,93% | $6,75 | $15,50 | $6,01 | 39,6M |
| 2004 | $6,64 | +32,80% | - | +32,80% | $5,10 | $6,70 | $2,99 | 8,7M |
| 2003 | $5,00 | +231,13% | - | +231,13% | $1,50 | $5,96 | $1,45 | 8,8M |
| 2002 | $1,51 | -87,37% | - | -87,37% | $11,96 | $12,29 | $1,21 | 17,0M |
| 2001 | $11,96 | +99,33% | - | +99,33% | $6,00 | $16,95 | $6,00 | 20,8M |
| 2000 | $6,00 | 0,00% | - | 0,00% | $11,00 | $11,81 | $5,00 | 6,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SpartanNash Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SpartanNash Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SpartanNash Company
SPTN
|
910,90M Small-cap | 2,32 % | 0,86 % | 1,24 % | 38,16 % | 38,16 % | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % |
|
Calavo Growers
CVGW
|
500,12M Small-cap | -1,40 % | -6,79 % | -2,69 % | 27,33 % | 19,68 % | -5,30 % | -22,07 % | -64,19 % | -53,59 % | 26,90 % | 146,60 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
Mission Produce
AVO
|
972,72M Small-cap | -3,15 % | -16,88 % | -21,81 % | -8,58 % | -4,32 % | -0,36 % | -13,10 % | -45,12 % | -10,52 % | -10,52 % | -10,52 % |
|
Andersons
ANDE
|
2,61B Mid-cap | 1,14 % | -8,20 % | 11,16 % | 40,18 % | 37,44 % | 98,79 % | 70,80 % | 110,97 % | 94,36 % | 160,10 % | 99,63 % |
Calcule sus Rendimientos de Inversión en SpartanNash Company
Análisis de Rendimiento de Inversión a Largo Plazo
SpartanNash Company stock price in May 2016 was $29,47, A $1.000,00 lump sum investment in SpartanNash Company made 9 years ago would be worth approximately $1.163,56 today, representing a positive return of 16,36 %. This translates to an annualized return (CAGR) of 1,64 %. During this period, SpartanNash Company paid out $7,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (May 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.163,56
Rendimiento Anual (TCAC)
1,64 %
Dividendos Totales
$250,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SpartanNash Company (SPTN) durante los últimos 12 meses?
Durante los últimos 12 meses, SpartanNash Company ha entregado un rendimiento total de 21,0%.
- Máximo de 52 semanas alcanzó 27,07 $ el N/A.
- Mínimo de 52 semanas tocó 17,30 $ el N/A.
- Precio Actual cotizando a 26,90 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SpartanNash Company (SPTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SpartanNash Company (sptn) habría crecido a aproximadamente 16 353,00 $ al June 4, 2026, representando un rendimiento total de 63,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SpartanNash Company con el sector Consumer Defensive?
SpartanNash Company (sptn) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SpartanNash Company habría crecido a 10 483,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SpartanNash Company?
SpartanNash Company (sptn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 63,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SpartanNash Company ha logrado históricamente?
SpartanNash Company (sptn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,0%), 5 years (+63,5%), 10 years (+4,8%)
Rendimientos negativos: 3 years (-7,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.