1st Source (SRCE) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de 1st Source
Datos de Precios Históricos de 1st Source
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $58,31 | -2,95% | $60,38 | $60,67 | $58,28 | 90,3K |
| 9 oct. 2025 | $60,08 | -0,68% | $60,30 | $60,61 | $59,63 | 55,0K |
| 8 oct. 2025 | $60,49 | -0,15% | $60,93 | $61,00 | $60,25 | 51,7K |
| 7 oct. 2025 | $60,58 | -0,51% | $61,16 | $61,61 | $60,50 | 67,4K |
| 6 oct. 2025 | $60,89 | +0,51% | $61,08 | $61,54 | $60,24 | 93,4K |
| 3 oct. 2025 | $60,58 | +0,45% | $60,23 | $61,52 | $60,23 | 71,9K |
| 2 oct. 2025 | $60,31 | -0,97% | $60,39 | $60,88 | $59,91 | 78,3K |
| 1 oct. 2025 | $60,90 | -1,07% | $61,06 | $61,12 | $60,36 | 69,3K |
| 30 sept. 2025 | $61,56 | 0,00% | $61,42 | $61,90 | $60,68 | 65,6K |
| 29 sept. 2025 | $61,56 | -1,99% | $62,82 | $62,82 | $61,44 | 66,8K |
| 26 sept. 2025 | $62,81 | +0,74% | $62,35 | $63,00 | $62,30 | 66,0K |
| 25 sept. 2025 | $62,35 | -0,42% | $62,47 | $62,81 | $61,88 | 70,6K |
| 24 sept. 2025 | $62,61 | -0,11% | $62,58 | $63,68 | $62,16 | 60,7K |
| 23 sept. 2025 | $62,68 | -0,44% | $63,10 | $64,02 | $62,65 | 77,9K |
| 22 sept. 2025 | $62,96 | -1,08% | $63,39 | $63,86 | $62,71 | 87,7K |
| 19 sept. 2025 | $63,65 | -2,39% | $65,03 | $65,03 | $63,63 | 258,1K |
| 18 sept. 2025 | $65,21 | +2,90% | $63,60 | $65,27 | $63,60 | 89,3K |
| 17 sept. 2025 | $63,37 | +0,40% | $63,46 | $65,25 | $62,98 | 118,5K |
| 16 sept. 2025 | $63,12 | -0,28% | $63,07 | $63,24 | $62,09 | 67,4K |
| 15 sept. 2025 | $63,30 | -0,06% | $63,39 | $64,03 | $63,03 | 76,7K |
| 12 sept. 2025 | $63,34 | -1,54% | $64,37 | $64,37 | $63,33 | 44,5K |
| 11 sept. 2025 | $64,33 | +1,08% | $63,74 | $64,39 | $63,30 | 73,0K |
| 10 sept. 2025 | $63,64 | -0,31% | $63,81 | $64,27 | $63,45 | 50,8K |
| 9 sept. 2025 | $63,84 | -1,15% | $64,31 | $65,13 | $63,60 | 58,0K |
| 8 sept. 2025 | $64,58 | +0,65% | $64,44 | $64,65 | $63,75 | 60,8K |
| 5 sept. 2025 | $64,16 | -1,09% | $65,00 | $65,82 | $63,87 | 54,3K |
| 4 sept. 2025 | $64,87 | +1,68% | $64,09 | $64,88 | $63,59 | 51,4K |
| 3 sept. 2025 | $63,80 | -0,73% | $63,98 | $64,68 | $63,44 | 51,4K |
| 2 sept. 2025 | $64,27 | -0,23% | $63,86 | $64,35 | $63,50 | 49,9K |
| 29 ago. 2025 | $64,42 | -0,42% | $64,90 | $64,97 | $64,32 | 49,3K |
| 28 ago. 2025 | $64,69 | +0,12% | $64,99 | $64,99 | $63,24 | 60,9K |
| 27 ago. 2025 | $64,61 | +0,58% | $64,05 | $64,84 | $64,04 | 51,0K |
| 26 ago. 2025 | $64,24 | +0,83% | $63,69 | $64,59 | $63,50 | 95,6K |
| 25 ago. 2025 | $63,71 | -0,58% | $63,87 | $64,50 | $63,52 | 118,8K |
| 22 ago. 2025 | $64,08 | +4,83% | $61,54 | $64,32 | $61,54 | 117,4K |
| 21 ago. 2025 | $61,13 | -0,55% | $61,30 | $61,68 | $60,96 | 50,2K |
| 20 ago. 2025 | $61,47 | -0,32% | $61,91 | $61,91 | $61,06 | 55,0K |
| 19 ago. 2025 | $61,67 | +0,77% | $61,20 | $62,06 | $61,20 | 61,8K |
| 18 ago. 2025 | $61,20 | +1,16% | $60,49 | $61,33 | $60,35 | 64,5K |
| 15 ago. 2025 | $60,50 | -1,74% | $61,71 | $61,71 | $60,42 | 75,9K |
| 14 ago. 2025 | $61,57 | -0,95% | $61,45 | $61,66 | $59,11 | 77,2K |
| 13 ago. 2025 | $62,16 | +1,82% | $61,50 | $62,17 | $61,24 | 69,8K |
| 12 ago. 2025 | $61,05 | +3,95% | $59,17 | $61,08 | $59,07 | 98,8K |
| 11 ago. 2025 | $58,73 | -0,19% | $58,92 | $58,95 | $58,41 | 64,1K |
| 8 ago. 2025 | $58,84 | +0,93% | $58,71 | $59,07 | $58,26 | 47,8K |
| 7 ago. 2025 | $58,30 | -1,20% | $59,39 | $59,39 | $58,21 | 58,2K |
| 6 ago. 2025 | $59,01 | +0,10% | $58,88 | $59,29 | $58,51 | 83,1K |
| 5 ago. 2025 | $58,95 | -0,92% | $59,42 | $59,42 | $58,23 | 95,1K |
| 4 ago. 2025 | $59,50 | +1,21% | $58,94 | $59,71 | $58,92 | 77,7K |
| 1 ago. 2025 | $58,79 | -1,72% | $59,34 | $59,50 | $58,06 | 106,4K |
| 31 jul. 2025 | $59,82 | -1,45% | $60,15 | $61,71 | $59,34 | 119,7K |
| 30 jul. 2025 | $60,70 | -1,17% | $61,22 | $62,29 | $60,43 | 87,1K |
| 29 jul. 2025 | $61,42 | -0,82% | $62,57 | $63,06 | $61,40 | 71,4K |
| 28 jul. 2025 | $61,93 | +1,69% | $61,42 | $63,03 | $61,28 | 105,6K |
| 25 jul. 2025 | $60,90 | -1,76% | $61,10 | $61,32 | $59,37 | 106,7K |
| 24 jul. 2025 | $61,99 | -1,85% | $62,70 | $62,81 | $61,71 | 86,5K |
| 23 jul. 2025 | $63,16 | +0,22% | $63,43 | $63,43 | $62,51 | 68,0K |
| 22 jul. 2025 | $63,02 | -0,76% | $63,46 | $64,40 | $62,87 | 66,2K |
| 21 jul. 2025 | $63,50 | -0,08% | $63,73 | $64,55 | $63,41 | 44,1K |
| 18 jul. 2025 | $63,55 | -0,75% | $64,25 | $64,60 | $63,38 | 56,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $60,08 | -0,83% | $61,08 | $61,61 | $59,63 | 267,5K |
| 29 sept. 2025 | $60,58 | -3,55% | $62,82 | $62,82 | $59,91 | 351,9K |
| 22 sept. 2025 | $62,81 | -1,32% | $63,39 | $64,02 | $61,88 | 362,9K |
| 15 sept. 2025 | $63,65 | +0,49% | $63,39 | $65,27 | $62,09 | 610,0K |
| 8 sept. 2025 | $63,34 | -1,28% | $64,44 | $65,13 | $63,30 | 287,1K |
| 1 sept. 2025 | $64,16 | -0,40% | $63,86 | $65,82 | $63,44 | 207,0K |
| 25 ago. 2025 | $64,42 | +0,53% | $63,87 | $64,99 | $63,24 | 375,6K |
| 18 ago. 2025 | $64,08 | +5,92% | $60,49 | $64,32 | $60,35 | 348,9K |
| 11 ago. 2025 | $60,50 | +2,82% | $58,92 | $62,17 | $58,41 | 385,8K |
| 4 ago. 2025 | $58,84 | +0,09% | $58,94 | $59,71 | $58,21 | 361,9K |
| 28 jul. 2025 | $58,79 | -3,46% | $61,42 | $63,06 | $58,06 | 490,2K |
| 21 jul. 2025 | $60,90 | -4,17% | $63,73 | $64,55 | $59,37 | 371,5K |
| 14 jul. 2025 | $63,55 | -0,84% | $64,04 | $64,92 | $62,43 | 345,4K |
| 7 jul. 2025 | $64,09 | -2,45% | $65,30 | $66,15 | $64,08 | 380,2K |
| 30 jun. 2025 | $65,70 | +6,24% | $62,34 | $65,98 | $61,90 | 324,2K |
| 23 jun. 2025 | $61,84 | +3,93% | $59,46 | $62,19 | $59,27 | 687,8K |
| 16 jun. 2025 | $59,50 | -0,27% | $60,13 | $60,31 | $58,12 | 975,0K |
| 9 jun. 2025 | $59,66 | -2,37% | $61,47 | $62,48 | $58,66 | 468,8K |
| 2 jun. 2025 | $61,11 | +0,91% | $60,60 | $61,67 | $59,44 | 300,3K |
| 26 may. 2025 | $60,56 | +0,72% | $60,89 | $61,69 | $59,95 | 302,4K |
| 19 may. 2025 | $60,13 | -3,56% | $61,96 | $62,95 | $58,76 | 338,2K |
| 12 may. 2025 | $62,35 | +2,15% | $63,02 | $63,90 | $61,96 | 434,8K |
| 5 may. 2025 | $61,04 | -0,76% | $59,74 | $61,87 | $59,53 | 528,0K |
| 28 abr. 2025 | $61,51 | +6,18% | $58,39 | $61,89 | $57,63 | 447,4K |
| 21 abr. 2025 | $57,93 | +5,79% | $54,53 | $59,54 | $53,63 | 520,3K |
| 14 abr. 2025 | $54,76 | +2,51% | $54,15 | $55,27 | $52,59 | 469,1K |
| 7 abr. 2025 | $53,42 | -2,18% | $52,94 | $57,67 | $52,14 | 554,7K |
| 31 mar. 2025 | $54,61 | -9,36% | $59,33 | $60,86 | $52,78 | 487,6K |
| 24 mar. 2025 | $60,25 | -2,03% | $62,76 | $63,80 | $59,50 | 447,1K |
| 17 mar. 2025 | $61,50 | +0,67% | $61,46 | $63,72 | $60,76 | 1,3M |
| 10 mar. 2025 | $61,09 | -2,61% | $61,90 | $62,16 | $59,38 | 430,2K |
| 3 mar. 2025 | $62,73 | -3,34% | $64,83 | $65,50 | $61,49 | 424,8K |
| 24 feb. 2025 | $64,90 | +1,68% | $64,38 | $65,93 | $63,45 | 396,6K |
| 17 feb. 2025 | $63,83 | -3,81% | $65,55 | $66,97 | $63,80 | 283,6K |
| 10 feb. 2025 | $66,36 | +1,76% | $65,27 | $67,77 | $63,95 | 714,3K |
| 3 feb. 2025 | $65,21 | +3,97% | $62,09 | $66,27 | $60,90 | 435,2K |
| 27 ene. 2025 | $62,72 | +9,02% | $58,55 | $63,87 | $58,49 | 475,5K |
| 20 ene. 2025 | $57,53 | -0,55% | $58,35 | $58,83 | $55,92 | 280,2K |
| 13 ene. 2025 | $57,85 | +5,35% | $54,53 | $59,08 | $53,23 | 286,4K |
| 6 ene. 2025 | $54,91 | -4,92% | $57,86 | $58,47 | $54,20 | 231,5K |
| 30 dic. 2024 | $57,75 | -1,52% | $58,43 | $59,34 | $56,66 | 215,9K |
| 23 dic. 2024 | $58,64 | -0,86% | $58,86 | $59,85 | $58,12 | 153,3K |
| 16 dic. 2024 | $59,15 | -6,60% | $63,42 | $63,96 | $58,61 | 462,9K |
| 9 dic. 2024 | $63,33 | -1,31% | $64,37 | $65,26 | $62,70 | 278,8K |
| 2 dic. 2024 | $64,17 | -1,11% | $65,20 | $65,41 | $63,49 | 345,0K |
| 25 nov. 2024 | $64,89 | -2,11% | $67,09 | $68,13 | $64,18 | 296,4K |
| 18 nov. 2024 | $66,29 | +2,11% | $65,30 | $66,43 | $63,30 | 264,1K |
| 11 nov. 2024 | $64,92 | -0,35% | $66,06 | $67,74 | $64,16 | 415,8K |
| 4 nov. 2024 | $65,15 | +9,59% | $58,93 | $67,69 | $57,92 | 531,8K |
| 28 oct. 2024 | $59,45 | +3,45% | $58,47 | $62,12 | $58,47 | 274,9K |
| 21 oct. 2024 | $57,47 | -7,08% | $62,03 | $62,03 | $57,08 | 353,5K |
| 14 oct. 2024 | $61,85 | +2,98% | $60,06 | $62,60 | $59,45 | 514,3K |
| 7 oct. 2024 | $60,06 | +2,21% | $58,42 | $60,78 | $57,96 | 405,1K |
| 30 sept. 2024 | $58,76 | +0,94% | $58,20 | $60,00 | $57,04 | 297,7K |
| 23 sept. 2024 | $58,21 | -3,45% | $60,43 | $60,44 | $58,00 | 255,1K |
| 16 sept. 2024 | $60,29 | +1,60% | $59,63 | $61,73 | $58,96 | 469,6K |
| 9 sept. 2024 | $59,34 | +1,94% | $58,34 | $59,42 | $56,33 | 314,7K |
| 2 sept. 2024 | $58,21 | -5,27% | $61,10 | $61,45 | $57,91 | 263,3K |
| 26 ago. 2024 | $61,45 | +0,47% | $61,53 | $62,30 | $60,29 | 300,0K |
| 19 ago. 2024 | $61,16 | +5,78% | $58,24 | $62,11 | $57,42 | 386,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $60,08 | -2,40% | $61,06 | $61,61 | $59,63 | 487,0K |
| 1 sept. 2025 | $61,56 | -4,44% | $63,86 | $65,82 | $60,68 | 1,6M |
| 1 ago. 2025 | $64,42 | +7,69% | $59,34 | $64,99 | $58,06 | 1,6M |
| 1 jul. 2025 | $59,82 | -3,62% | $61,97 | $66,15 | $59,34 | 1,7M |
| 1 jun. 2025 | $62,07 | +2,49% | $60,60 | $62,53 | $58,12 | 2,5M |
| 1 may. 2025 | $60,56 | +1,02% | $59,60 | $63,90 | $58,76 | 1,8M |
| 1 abr. 2025 | $59,95 | +0,23% | $59,20 | $60,86 | $52,14 | 2,2M |
| 1 mar. 2025 | $59,81 | -7,84% | $64,83 | $65,50 | $58,74 | 2,6M |
| 1 feb. 2025 | $64,90 | +3,48% | $62,09 | $67,77 | $60,90 | 1,8M |
| 1 ene. 2025 | $62,72 | +7,43% | $58,87 | $63,87 | $53,23 | 1,4M |
| 1 dic. 2024 | $58,38 | -10,03% | $65,20 | $65,41 | $57,91 | 1,3M |
| 1 nov. 2024 | $64,89 | +9,56% | $59,79 | $68,13 | $57,92 | 1,5M |
| 1 oct. 2024 | $59,23 | -1,09% | $59,52 | $62,60 | $57,04 | 1,7M |
| 1 sept. 2024 | $59,88 | -2,55% | $61,10 | $61,73 | $56,33 | 1,4M |
| 1 ago. 2024 | $61,45 | -3,30% | $63,54 | $63,54 | $56,01 | 1,7M |
| 1 jul. 2024 | $63,55 | +18,52% | $53,48 | $65,63 | $51,80 | 2,5M |
| 1 jun. 2024 | $53,62 | +4,28% | $51,67 | $53,74 | $48,97 | 1,4M |
| 1 may. 2024 | $51,42 | +3,67% | $49,60 | $53,36 | $49,55 | 972,4K |
| 1 abr. 2024 | $49,60 | -5,38% | $52,37 | $52,37 | $47,30 | 1,3M |
| 1 mar. 2024 | $52,42 | +5,30% | $49,49 | $52,67 | $48,32 | 1,5M |
| 1 feb. 2024 | $49,78 | -4,76% | $52,72 | $52,72 | $48,59 | 1,2M |
| 1 ene. 2024 | $52,27 | -4,88% | $54,56 | $55,25 | $49,16 | 1,4M |
| 1 dic. 2023 | $54,95 | +13,70% | $48,07 | $56,59 | $48,07 | 1,6M |
| 1 nov. 2023 | $48,33 | +5,94% | $45,37 | $50,54 | $44,81 | 1,0M |
| 1 oct. 2023 | $45,62 | +8,39% | $41,97 | $45,69 | $41,30 | 1,1M |
| 1 sept. 2023 | $42,09 | -5,82% | $44,93 | $45,95 | $40,96 | 894,2K |
| 1 ago. 2023 | $44,69 | -4,71% | $46,78 | $49,36 | $43,00 | 955,9K |
| 1 jul. 2023 | $46,90 | +11,85% | $41,92 | $48,26 | $41,31 | 1,1M |
| 1 jun. 2023 | $41,93 | +1,95% | $41,22 | $47,94 | $40,96 | 1,3M |
| 1 may. 2023 | $41,13 | -1,32% | $41,56 | $43,97 | $38,77 | 1,6M |
| 1 abr. 2023 | $41,68 | -3,41% | $43,26 | $44,66 | $41,11 | 1,3M |
| 1 mar. 2023 | $43,15 | -13,39% | $49,51 | $50,00 | $42,50 | 1,7M |
| 1 feb. 2023 | $49,82 | +1,28% | $49,18 | $51,83 | $48,76 | 805,3K |
| 1 ene. 2023 | $49,19 | -7,35% | $53,09 | $53,85 | $45,47 | 963,2K |
| 1 dic. 2022 | $53,09 | -7,02% | $57,28 | $57,28 | $52,19 | 897,6K |
| 1 nov. 2022 | $57,10 | -1,82% | $58,53 | $59,42 | $55,23 | 857,7K |
| 1 oct. 2022 | $58,16 | +25,62% | $46,43 | $59,94 | $46,40 | 1,2M |
| 1 sept. 2022 | $46,30 | -1,89% | $47,09 | $49,72 | $46,20 | 875,6K |
| 1 ago. 2022 | $47,19 | -2,14% | $47,79 | $51,29 | $46,77 | 831,2K |
| 1 jul. 2022 | $48,22 | +6,21% | $45,29 | $48,73 | $42,38 | 1,0M |
| 1 jun. 2022 | $45,40 | -3,45% | $46,99 | $48,42 | $42,96 | 1,4M |
| 1 may. 2022 | $47,02 | +8,67% | $42,94 | $47,23 | $42,29 | 1,4M |
| 1 abr. 2022 | $43,27 | -6,44% | $46,36 | $48,01 | $42,94 | 1,0M |
| 1 mar. 2022 | $46,25 | -4,22% | $47,97 | $50,34 | $45,78 | 1,2M |
| 1 feb. 2022 | $48,29 | -3,19% | $49,55 | $50,88 | $46,10 | 681,8K |
| 1 ene. 2022 | $49,88 | +0,56% | $49,78 | $52,69 | $47,97 | 911,3K |
| 1 dic. 2021 | $49,60 | +7,24% | $47,30 | $49,73 | $46,05 | 905,2K |
| 1 nov. 2021 | $46,25 | -4,20% | $48,19 | $51,20 | $45,91 | 731,6K |
| 1 oct. 2021 | $48,28 | +2,20% | $47,16 | $49,94 | $47,15 | 656,3K |
| 1 sept. 2021 | $47,24 | +0,51% | $47,14 | $48,63 | $43,58 | 1,1M |
| 1 ago. 2021 | $47,00 | +2,64% | $45,46 | $48,17 | $44,06 | 889,6K |
| 1 jul. 2021 | $45,79 | -1,44% | $46,96 | $46,96 | $41,19 | 1,1M |
| 1 jun. 2021 | $46,46 | -6,08% | $50,13 | $51,00 | $45,29 | 1,6M |
| 1 may. 2021 | $49,47 | +3,95% | $47,53 | $49,50 | $46,85 | 1,2M |
| 1 abr. 2021 | $47,59 | +0,02% | $47,23 | $48,24 | $45,37 | 1,1M |
| 1 mar. 2021 | $47,58 | +7,23% | $45,50 | $50,38 | $44,71 | 2,6M |
| 1 feb. 2021 | $44,37 | +12,76% | $39,18 | $46,58 | $38,78 | 1,4M |
| 1 ene. 2021 | $39,35 | -2,36% | $40,39 | $44,31 | $39,28 | 1,2M |
| 1 dic. 2020 | $40,30 | +7,98% | $38,26 | $41,00 | $37,94 | 1,5M |
| 1 nov. 2020 | $37,32 | +11,44% | $33,90 | $40,80 | $31,67 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $60,08 | +2,91% | $58,87 | $67,77 | $52,14 | 17,8M |
| 2024 | $58,38 | +6,24% | $54,56 | $68,13 | $47,30 | 18,1M |
| 2023 | $54,95 | +3,50% | $53,09 | $56,59 | $38,77 | 14,4M |
| 2022 | $53,09 | +7,04% | $49,78 | $59,94 | $42,29 | 12,3M |
| 2021 | $49,60 | +23,08% | $40,39 | $51,20 | $38,78 | 14,6M |
| 2020 | $40,30 | -22,32% | $52,16 | $52,16 | $26,20 | 16,0M |
| 2019 | $51,88 | +28,61% | $39,89 | $53,42 | $39,11 | 11,0M |
| 2018 | $40,34 | -18,42% | $49,75 | $59,33 | $38,44 | 11,8M |
| 2017 | $49,45 | +10,73% | $45,14 | $53,29 | $42,15 | 14,3M |
| 2016 | $44,66 | +44,67% | $30,39 | $45,61 | $27,01 | 12,3M |
| 2015 | $30,87 | -1,03% | $31,35 | $34,35 | $26,95 | 10,6M |
| 2014 | $31,19 | +7,40% | $28,83 | $32,02 | $25,05 | 10,1M |
| 2013 | $29,04 | +44,62% | $20,51 | $29,93 | $19,89 | 9,3M |
| 2012 | $20,08 | -12,81% | $23,55 | $24,35 | $17,91 | 10,2M |
| 2011 | $23,03 | +25,16% | $18,62 | $23,69 | $16,24 | 9,6M |
| 2010 | $18,40 | +25,77% | $14,90 | $18,86 | $12,95 | 7,8M |
| 2009 | $14,63 | -31,89% | $21,54 | $21,75 | $12,58 | 9,6M |
| 2008 | $21,48 | +36,47% | $15,65 | $27,27 | $11,46 | 14,9M |
| 2007 | $15,74 | -46,11% | $29,16 | $29,65 | $14,80 | 12,9M |
| 2006 | $29,21 | +40,50% | $20,88 | $30,42 | $20,58 | 7,8M |
| 2005 | $20,79 | -1,38% | $21,36 | $21,57 | $16,04 | 6,2M |
| 2004 | $21,08 | +18,56% | $17,86 | $23,21 | $16,82 | 5,2M |
| 2003 | $17,78 | +28,47% | $13,77 | $18,71 | $10,39 | 6,1M |
| 2002 | $13,84 | -19,11% | $16,97 | $22,22 | $9,01 | 7,3M |
| 2001 | $17,11 | +19,15% | $14,66 | $23,20 | $13,48 | 4,6M |
| 2000 | $14,36 | -23,37% | $19,12 | $19,12 | $11,51 | 5,7M |
| 1999 | $18,74 | -17,92% | $24,19 | $26,80 | $17,90 | 3,1M |
| 1998 | $22,83 | +15,59% | $19,51 | $27,51 | $18,43 | 3,4M |
| 1997 | $19,75 | +62,69% | $12,14 | $20,60 | $11,89 | 2,3M |
| 1996 | $12,14 | +9,47% | $10,86 | $12,64 | $10,28 | 1,4M |
| 1995 | $11,09 | +39,67% | $7,72 | $11,33 | $7,72 | 3,5M |
| 1994 | $7,94 | +15,91% | $6,92 | $7,94 | $6,67 | 2,9M |
| 1993 | $6,85 | +0,74% | $6,80 | $7,85 | $6,21 | 3,1M |
| 1992 | $6,80 | +50,11% | $4,60 | $6,80 | $4,53 | 2,9M |
| 1991 | $4,53 | +70,30% | $2,57 | $4,68 | $2,25 | 5,6M |
| 1990 | $2,66 | -13,07% | $3,08 | $3,13 | $1,92 | 3,1M |
| 1989 | $3,06 | +32,47% | $2,31 | $3,46 | $2,21 | 5,6M |
| 1988 | $2,31 | +35,09% | $1,71 | $2,67 | $1,71 | 3,1M |
| 1987 | $1,71 | -23,66% | $2,31 | $2,44 | $1,71 | 4,2M |
| 1986 | $2,24 | -10,40% | $2,54 | $3,00 | $2,21 | 3,1M |
| 1985 | $2,50 | +46,20% | $1,71 | $2,67 | $1,68 | 6,5M |
| 1984 | $1,71 | +67,65% | $1,02 | $1,74 | $1,02 | 5,1M |
| 1983 | $1,02 | 0,00% | $1,08 | $1,14 | $1,02 | 1,2M |
Cómo se Comportó 1st Source Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción 1st Source VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 1st Source | 0,03 % | 20,74 % | 81,40 % | 94,94 % | 254,66 % | 236,02 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| OFG Bancorp | -3,40 % | 58,14 % | 203,13 % | 379,21 % | 215,23 % | 279,11 % | |
| Northwest Bancshares | -5,80 % | -11,28 % | 22,07 % | -5,02 % | 21,36 % | 43,18 % | |
| LendingClub | 26,79 % | 43,93 % | 216,47 % | -78,05 % | -87,23 % | -87,23 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en 1st Source
Análisis de Rendimiento de Inversión a Largo Plazo
1st Source stock price in Oct 2015 was $30,54, A $1.000,00 lump sum investment in 1st Source made 10 years ago would be worth approximately $2.274,07 today, representing a strong return of 127,41 %. This translates to an annualized return (CAGR) of 8,55 %. During this period, 1st Source paid out $11,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.274,07
Rendimiento Total
127,41 %
Rendimiento Anual (TCAC)
8,55 %
Dividendos Totales
$364,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 1st Source (SRCE) durante los últimos 12 meses?
Durante los últimos 12 meses, 1st Source ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 68,13 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 52,14 $ el April 7, 2025.
- Precio Actual cotizando a 58,31 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de 1st Source (SRCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en 1st Source (srce) habría crecido a aproximadamente 18 140,00 $ al October 11, 2025, representando un rendimiento total de 81,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 1st Source con el sector Financial Services?
1st Source (srce) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en 1st Source habría crecido a 19 494,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 1st Source?
1st Source (srce) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 94,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 1st Source ha logrado históricamente?
1st Source (srce) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,0%), 3 years (+20,7%), 5 years (+81,4%), 10 years (+94,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.