SS&C Technologies (SSNC) | Historial de Precios y Rendimientos | 2010 - 2026
SS&C Technologies Holdings Inc. Large-cap Technology
Gráfico de Precios Históricos de SS&C Technologies
Datos de Precios Históricos de SS&C Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $67,42 | -0,38% | $67,93 | $68,82 | $66,96 | 1,9M |
| 12 jun. 2026 | $67,68 | -0,09% | $67,80 | $68,35 | $66,58 | 2,4M |
| 11 jun. 2026 | $67,74 | -0,75% | $67,59 | $68,24 | $67,00 | 2,3M |
| 10 jun. 2026 | $68,25 | -0,64% | $68,25 | $68,90 | $67,48 | 2,6M |
| 9 jun. 2026 | $68,69 | +0,72% | $67,38 | $69,39 | $66,90 | 2,2M |
| 8 jun. 2026 | $68,20 | -2,45% | $69,47 | $69,55 | $68,06 | 2,3M |
| 5 jun. 2026 | $69,91 | +0,73% | $69,40 | $70,23 | $69,40 | 3,0M |
| 4 jun. 2026 | $69,40 | +2,10% | $69,28 | $70,47 | $68,44 | 2,9M |
| 3 jun. 2026 | $67,97 | -0,37% | $68,19 | $68,19 | $66,97 | 2,7M |
| 2 jun. 2026 | $68,22 | -1,24% | $68,16 | $68,43 | $67,48 | 2,8M |
| 1 jun. 2026 | $69,08 | +2,31% | $67,25 | $69,64 | $67,00 | 2,1M |
| 29 may. 2026 | $67,52 | +2,13% | $66,11 | $67,73 | $65,78 | 3,9M |
| 28 may. 2026 | $66,11 | +0,56% | $65,40 | $66,55 | $65,15 | 2,9M |
| 27 may. 2026 | $65,74 | -1,50% | $66,62 | $67,25 | $65,34 | 2,2M |
| 26 may. 2026 | $66,74 | -0,45% | $66,28 | $67,02 | $65,69 | 2,0M |
| 22 may. 2026 | $67,04 | +0,13% | $66,77 | $67,61 | $66,51 | 2,0M |
| 21 may. 2026 | $66,95 | -0,37% | $69,19 | $69,19 | $66,28 | 3,0M |
| 20 may. 2026 | $67,20 | +1,43% | $66,05 | $67,28 | $64,95 | 2,4M |
| 19 may. 2026 | $66,25 | -1,44% | $67,51 | $68,51 | $65,88 | 2,5M |
| 18 may. 2026 | $67,22 | +4,09% | $64,91 | $67,69 | $64,66 | 2,2M |
| 15 may. 2026 | $64,58 | -0,45% | $65,43 | $65,96 | $64,52 | 3,3M |
| 14 may. 2026 | $64,87 | +0,15% | $64,96 | $65,77 | $64,51 | 2,8M |
| 13 may. 2026 | $64,77 | -2,91% | $66,27 | $67,20 | $64,60 | 2,4M |
| 12 may. 2026 | $66,71 | -0,49% | $67,53 | $68,03 | $66,08 | 2,2M |
| 11 may. 2026 | $67,04 | -2,50% | $68,73 | $68,73 | $66,63 | 2,7M |
| 8 may. 2026 | $68,76 | -1,91% | $70,00 | $70,25 | $68,25 | 2,3M |
| 7 may. 2026 | $70,10 | +0,83% | $69,96 | $71,06 | $69,55 | 2,3M |
| 6 may. 2026 | $69,52 | +0,35% | $69,45 | $69,94 | $68,56 | 2,2M |
| 5 may. 2026 | $69,28 | +0,07% | $68,90 | $69,75 | $67,70 | 2,2M |
| 4 may. 2026 | $69,23 | -0,09% | $68,76 | $70,15 | $68,76 | 1,5M |
| 1 may. 2026 | $69,29 | -0,01% | $70,19 | $70,82 | $69,12 | 1,9M |
| 30 abr. 2026 | $69,30 | -0,27% | $68,83 | $69,40 | $68,19 | 4,0M |
| 29 abr. 2026 | $69,49 | +0,56% | $68,95 | $69,65 | $68,37 | 2,0M |
| 28 abr. 2026 | $69,10 | +0,68% | $68,81 | $69,59 | $68,04 | 2,8M |
| 24 abr. 2026 | $67,29 | -3,95% | $68,82 | $68,84 | $65,90 | 3,8M |
| 23 abr. 2026 | $70,06 | -0,88% | $70,46 | $71,03 | $68,78 | 3,3M |
| 22 abr. 2026 | $70,68 | -1,09% | $71,79 | $72,18 | $70,25 | 2,5M |
| 21 abr. 2026 | $71,46 | +0,22% | $71,31 | $72,54 | $70,88 | 2,7M |
| 20 abr. 2026 | $71,30 | -1,12% | $71,75 | $72,54 | $70,82 | 2,0M |
| 17 abr. 2026 | $72,11 | +1,14% | $72,37 | $72,89 | $71,81 | 2,3M |
| 16 abr. 2026 | $71,30 | -0,22% | $72,08 | $72,55 | $70,75 | 3,6M |
| 15 abr. 2026 | $71,46 | +2,09% | $70,34 | $72,17 | $70,07 | 2,5M |
| 14 abr. 2026 | $70,00 | +1,17% | $69,44 | $70,77 | $69,42 | 1,9M |
| 13 abr. 2026 | $69,19 | +2,87% | $66,97 | $69,26 | $66,60 | 2,8M |
| 10 abr. 2026 | $67,26 | -1,41% | $67,96 | $68,44 | $66,48 | 2,9M |
| 9 abr. 2026 | $68,22 | -3,03% | $69,75 | $69,95 | $67,74 | 2,9M |
| 8 abr. 2026 | $70,35 | +2,15% | $69,99 | $71,08 | $69,49 | 2,8M |
| 7 abr. 2026 | $68,87 | +0,31% | $68,40 | $69,38 | $67,89 | 2,5M |
| 6 abr. 2026 | $68,66 | +0,48% | $68,38 | $69,07 | $67,87 | 1,8M |
| 2 abr. 2026 | $68,33 | +1,01% | $67,03 | $68,64 | $66,23 | 2,0M |
| 1 abr. 2026 | $67,65 | +0,12% | $67,93 | $68,07 | $66,00 | 2,5M |
| 31 mar. 2026 | $67,57 | +1,38% | $66,88 | $68,20 | $66,69 | 2,7M |
| 30 mar. 2026 | $66,65 | +1,88% | $66,00 | $67,17 | $65,61 | 2,5M |
| 27 mar. 2026 | $65,42 | -2,59% | $66,79 | $67,41 | $65,05 | 2,5M |
| 26 mar. 2026 | $67,16 | -0,42% | $67,05 | $69,00 | $67,01 | 2,7M |
| 25 mar. 2026 | $67,44 | -0,38% | $69,13 | $69,54 | $67,00 | 2,6M |
| 24 mar. 2026 | $67,70 | -5,01% | $70,45 | $71,07 | $66,68 | 5,3M |
| 23 mar. 2026 | $71,27 | -0,15% | $72,01 | $72,48 | $71,09 | 3,2M |
| 20 mar. 2026 | $71,38 | -0,67% | $72,25 | $72,25 | $70,33 | 5,5M |
| 19 mar. 2026 | $71,86 | +0,48% | $71,21 | $72,90 | $70,78 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $67,68 | -3,19% | $69,47 | $69,55 | $66,58 | 11,8M |
| 1 jun. 2026 | $69,91 | +3,54% | $67,25 | $70,47 | $66,97 | 13,9M |
| 25 may. 2026 | $67,52 | +0,72% | $66,28 | $67,73 | $65,15 | 11,0M |
| 18 may. 2026 | $67,04 | +3,81% | $64,91 | $69,19 | $64,66 | 12,5M |
| 11 may. 2026 | $64,58 | -6,08% | $68,73 | $68,73 | $64,51 | 13,4M |
| 4 may. 2026 | $68,76 | -0,76% | $68,76 | $71,06 | $67,70 | 10,6M |
| 27 abr. 2026 | $69,29 | +2,97% | $67,87 | $70,82 | $67,67 | 13,2M |
| 20 abr. 2026 | $67,29 | -6,68% | $71,75 | $72,54 | $65,90 | 14,4M |
| 13 abr. 2026 | $72,11 | +7,21% | $66,97 | $72,89 | $66,60 | 13,1M |
| 6 abr. 2026 | $67,26 | -1,57% | $68,38 | $71,08 | $66,48 | 13,0M |
| 30 mar. 2026 | $68,33 | +4,45% | $66,00 | $68,64 | $65,61 | 9,8M |
| 23 mar. 2026 | $65,42 | -8,35% | $72,01 | $72,48 | $65,05 | 16,3M |
| 16 mar. 2026 | $71,38 | -0,61% | $71,82 | $73,56 | $70,33 | 15,6M |
| 9 mar. 2026 | $71,82 | -5,24% | $74,75 | $74,95 | $70,96 | 12,5M |
| 2 mar. 2026 | $75,79 | +0,66% | $74,51 | $77,24 | $73,29 | 12,0M |
| 23 feb. 2026 | $75,29 | +5,48% | $71,01 | $76,02 | $69,00 | 11,9M |
| 16 feb. 2026 | $71,38 | -0,98% | $72,16 | $73,23 | $70,57 | 11,6M |
| 9 feb. 2026 | $72,09 | -6,85% | $76,77 | $77,11 | $69,98 | 15,7M |
| 2 feb. 2026 | $77,39 | -5,50% | $82,29 | $82,81 | $70,89 | 19,5M |
| 26 ene. 2026 | $81,89 | -4,01% | $85,29 | $85,96 | $81,50 | 6,9M |
| 19 ene. 2026 | $85,31 | -0,55% | $85,11 | $86,00 | $83,59 | 4,5M |
| 12 ene. 2026 | $85,78 | -1,45% | $86,95 | $87,40 | $84,49 | 7,8M |
| 5 ene. 2026 | $87,04 | +1,50% | $85,26 | $89,36 | $85,26 | 5,7M |
| 29 dic. 2025 | $85,75 | -4,32% | $89,62 | $89,93 | $85,19 | 3,5M |
| 22 dic. 2025 | $89,62 | +2,13% | $88,00 | $89,65 | $87,87 | 3,6M |
| 15 dic. 2025 | $87,75 | +0,89% | $87,02 | $88,30 | $85,85 | 7,7M |
| 8 dic. 2025 | $86,98 | -1,52% | $88,19 | $88,25 | $84,48 | 6,8M |
| 1 dic. 2025 | $88,32 | +2,77% | $85,13 | $88,42 | $84,92 | 5,2M |
| 24 nov. 2025 | $85,94 | +2,43% | $84,06 | $86,73 | $83,35 | 5,0M |
| 17 nov. 2025 | $83,90 | +0,49% | $83,34 | $84,48 | $80,41 | 6,5M |
| 10 nov. 2025 | $83,49 | -0,90% | $84,23 | $85,99 | $83,41 | 4,6M |
| 3 nov. 2025 | $84,25 | -0,79% | $84,90 | $86,55 | $82,91 | 8,4M |
| 27 oct. 2025 | $84,92 | +0,34% | $84,94 | $85,89 | $82,61 | 10,4M |
| 20 oct. 2025 | $84,63 | +6,21% | $80,02 | $85,77 | $80,00 | 9,3M |
| 13 oct. 2025 | $79,68 | -3,17% | $82,55 | $83,59 | $79,07 | 6,7M |
| 6 oct. 2025 | $82,29 | -6,37% | $88,01 | $88,04 | $82,24 | 6,5M |
| 29 sept. 2025 | $87,89 | +0,02% | $88,24 | $88,86 | $87,26 | 4,8M |
| 22 sept. 2025 | $87,87 | -0,81% | $88,39 | $90,22 | $86,92 | 5,3M |
| 15 sept. 2025 | $88,59 | -0,69% | $89,28 | $90,17 | $87,65 | 6,1M |
| 8 sept. 2025 | $89,21 | +0,46% | $88,84 | $90,26 | $87,01 | 4,6M |
| 1 sept. 2025 | $88,80 | +0,16% | $87,38 | $89,90 | $85,99 | 3,7M |
| 25 ago. 2025 | $88,66 | -1,71% | $90,00 | $90,81 | $87,79 | 4,8M |
| 18 ago. 2025 | $90,20 | +3,88% | $86,89 | $91,07 | $86,47 | 7,4M |
| 11 ago. 2025 | $86,83 | +0,03% | $86,87 | $88,17 | $85,20 | 5,1M |
| 4 ago. 2025 | $86,80 | +3,05% | $84,30 | $87,54 | $83,85 | 5,9M |
| 28 jul. 2025 | $84,23 | -1,12% | $85,01 | $86,21 | $83,14 | 6,9M |
| 21 jul. 2025 | $85,18 | +2,12% | $84,00 | $87,80 | $82,90 | 8,1M |
| 14 jul. 2025 | $83,41 | +1,10% | $83,22 | $84,25 | $81,50 | 5,0M |
| 7 jul. 2025 | $82,50 | -1,20% | $83,25 | $84,32 | $82,42 | 5,1M |
| 30 jun. 2025 | $83,50 | +2,03% | $81,96 | $83,97 | $81,72 | 4,0M |
| 23 jun. 2025 | $81,84 | +3,03% | $79,43 | $82,50 | $78,90 | 5,6M |
| 16 jun. 2025 | $79,43 | +0,34% | $79,38 | $80,80 | $79,21 | 4,0M |
| 9 jun. 2025 | $79,16 | -1,84% | $80,64 | $82,20 | $78,92 | 4,5M |
| 2 jun. 2025 | $80,64 | -0,21% | $80,06 | $81,15 | $78,51 | 4,6M |
| 26 may. 2025 | $80,81 | +1,28% | $80,20 | $81,31 | $79,88 | 4,6M |
| 19 may. 2025 | $79,79 | +0,24% | $79,01 | $80,88 | $77,96 | 6,1M |
| 12 may. 2025 | $79,60 | +2,56% | $79,00 | $80,75 | $78,49 | 6,7M |
| 5 may. 2025 | $77,61 | -0,12% | $77,64 | $78,90 | $76,16 | 9,2M |
| 28 abr. 2025 | $77,70 | +6,89% | $73,33 | $77,82 | $72,45 | 9,6M |
| 21 abr. 2025 | $72,69 | -4,77% | $75,39 | $78,32 | $70,50 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $67,68 | +0,24% | $67,25 | $70,47 | $66,58 | 25,8M |
| 1 may. 2026 | $67,52 | -2,57% | $70,19 | $71,06 | $64,51 | 49,4M |
| 1 abr. 2026 | $69,30 | +2,56% | $67,93 | $72,89 | $65,90 | 56,3M |
| 1 mar. 2026 | $67,57 | -10,25% | $74,51 | $77,24 | $65,05 | 61,7M |
| 1 feb. 2026 | $75,29 | -8,06% | $82,29 | $82,81 | $69,00 | 58,7M |
| 1 ene. 2026 | $81,89 | -6,33% | $87,12 | $89,36 | $81,50 | 26,2M |
| 1 dic. 2025 | $87,42 | +1,72% | $85,13 | $89,93 | $84,48 | 25,6M |
| 1 nov. 2025 | $85,94 | +1,20% | $84,90 | $86,73 | $80,41 | 24,5M |
| 1 oct. 2025 | $84,92 | -4,33% | $88,28 | $88,86 | $79,07 | 35,6M |
| 1 sept. 2025 | $88,76 | +0,11% | $87,38 | $90,26 | $85,99 | 21,8M |
| 1 ago. 2025 | $88,66 | +3,72% | $84,63 | $91,07 | $83,14 | 24,5M |
| 1 jul. 2025 | $85,48 | +3,24% | $82,46 | $87,80 | $81,50 | 26,9M |
| 1 jun. 2025 | $82,80 | +2,46% | $80,06 | $83,04 | $78,51 | 19,6M |
| 1 may. 2025 | $80,81 | +6,89% | $75,36 | $81,31 | $74,97 | 30,4M |
| 1 abr. 2025 | $75,60 | -9,49% | $83,37 | $83,68 | $69,61 | 36,8M |
| 1 mar. 2025 | $83,53 | -6,20% | $88,43 | $89,73 | $79,60 | 31,8M |
| 1 feb. 2025 | $89,05 | +10,01% | $80,22 | $89,50 | $80,22 | 32,0M |
| 1 ene. 2025 | $80,95 | +6,82% | $75,87 | $81,92 | $74,30 | 24,4M |
| 1 dic. 2024 | $75,78 | -2,02% | $77,18 | $77,67 | $73,60 | 22,9M |
| 1 nov. 2024 | $77,34 | +10,60% | $70,18 | $77,69 | $69,95 | 29,3M |
| 1 oct. 2024 | $69,93 | -5,77% | $74,36 | $77,02 | $66,83 | 32,9M |
| 1 sept. 2024 | $74,21 | -1,17% | $74,24 | $76,94 | $71,40 | 25,0M |
| 1 ago. 2024 | $75,09 | +2,93% | $72,92 | $75,10 | $68,51 | 21,6M |
| 1 jul. 2024 | $72,95 | +16,40% | $62,53 | $73,97 | $61,13 | 23,9M |
| 1 jun. 2024 | $62,67 | +1,00% | $61,64 | $63,49 | $60,18 | 16,9M |
| 1 may. 2024 | $62,05 | +0,26% | $61,77 | $64,08 | $60,01 | 21,7M |
| 1 abr. 2024 | $61,89 | -3,85% | $64,32 | $64,53 | $59,63 | 23,1M |
| 1 mar. 2024 | $64,37 | +0,96% | $63,81 | $65,86 | $61,70 | 19,9M |
| 1 feb. 2024 | $63,76 | +4,49% | $61,16 | $64,99 | $59,53 | 20,1M |
| 1 ene. 2024 | $61,02 | -0,15% | $60,55 | $62,20 | $58,79 | 17,6M |
| 1 dic. 2023 | $61,11 | +8,62% | $56,09 | $61,59 | $55,89 | 21,8M |
| 1 nov. 2023 | $56,26 | +11,96% | $50,15 | $56,92 | $48,82 | 26,2M |
| 1 oct. 2023 | $50,25 | -4,36% | $52,46 | $53,10 | $46,61 | 22,7M |
| 1 sept. 2023 | $52,54 | -8,50% | $57,80 | $58,09 | $52,19 | 18,0M |
| 1 ago. 2023 | $57,42 | -1,42% | $58,00 | $58,42 | $54,33 | 22,5M |
| 1 jul. 2023 | $58,25 | -3,88% | $60,50 | $63,25 | $57,02 | 20,7M |
| 1 jun. 2023 | $60,60 | +10,26% | $54,96 | $60,99 | $54,68 | 26,5M |
| 1 may. 2023 | $54,96 | -6,12% | $58,17 | $58,80 | $53,73 | 26,0M |
| 1 abr. 2023 | $58,54 | +3,67% | $56,54 | $58,60 | $54,85 | 19,4M |
| 1 mar. 2023 | $56,47 | -3,80% | $58,54 | $60,13 | $52,93 | 28,9M |
| 1 feb. 2023 | $58,70 | -2,73% | $60,35 | $64,52 | $58,42 | 27,1M |
| 1 ene. 2023 | $60,35 | +15,92% | $52,71 | $60,40 | $51,75 | 28,1M |
| 1 dic. 2022 | $52,06 | -3,16% | $54,00 | $54,84 | $49,71 | 30,0M |
| 1 nov. 2022 | $53,76 | +4,55% | $51,80 | $53,79 | $47,91 | 33,1M |
| 1 oct. 2022 | $51,42 | +7,69% | $48,26 | $52,22 | $45,25 | 32,7M |
| 1 sept. 2022 | $47,75 | -14,37% | $55,28 | $58,04 | $47,57 | 35,3M |
| 1 ago. 2022 | $55,76 | -5,76% | $59,25 | $63,29 | $55,72 | 29,5M |
| 1 jul. 2022 | $59,17 | +1,89% | $57,93 | $63,23 | $56,61 | 28,6M |
| 1 jun. 2022 | $58,07 | -9,25% | $64,44 | $65,92 | $54,59 | 37,8M |
| 1 may. 2022 | $63,99 | -1,04% | $64,42 | $66,39 | $58,31 | 33,3M |
| 1 abr. 2022 | $64,66 | -13,81% | $75,60 | $75,87 | $63,68 | 24,4M |
| 1 mar. 2022 | $75,02 | +0,07% | $74,99 | $79,06 | $71,39 | 28,1M |
| 1 feb. 2022 | $74,97 | -6,13% | $79,90 | $82,46 | $71,12 | 25,6M |
| 1 ene. 2022 | $79,87 | -2,57% | $82,03 | $84,85 | $75,66 | 23,9M |
| 1 dic. 2021 | $81,98 | +7,40% | $77,35 | $83,28 | $73,92 | 24,2M |
| 1 nov. 2021 | $76,33 | -3,95% | $79,47 | $80,55 | $76,22 | 30,1M |
| 1 oct. 2021 | $79,47 | +14,51% | $69,72 | $79,57 | $69,22 | 22,7M |
| 1 sept. 2021 | $69,40 | -8,27% | $75,85 | $76,08 | $68,15 | 25,3M |
| 1 ago. 2021 | $75,66 | -3,48% | $78,19 | $79,34 | $74,77 | 23,9M |
| 1 jul. 2021 | $78,39 | +8,78% | $72,01 | $79,71 | $71,65 | 17,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,68 | -22,58% | $0,27 | -22,27% | $87,12 | $89,36 | $64,51 | 278,0M |
| 2025 | $87,42 | +15,36% | $1,04 | +16,73% | $75,87 | $91,07 | $69,61 | 333,8M |
| 2024 | $75,78 | +24,01% | $0,98 | +25,63% | $60,55 | $77,69 | $58,79 | 274,9M |
| 2023 | $61,11 | +17,38% | $0,88 | +19,05% | $52,71 | $64,52 | $46,61 | 287,9M |
| 2022 | $52,06 | -36,50% | $0,80 | -35,52% | $82,03 | $84,85 | $45,25 | 362,3M |
| 2021 | $81,98 | +12,69% | $0,68 | +13,62% | $73,39 | $83,28 | $62,51 | 295,6M |
| 2020 | $72,75 | +18,49% | $0,52 | +19,33% | $61,92 | $74,00 | $29,51 | 394,4M |
| 2019 | $61,40 | +36,11% | $0,42 | +37,06% | $44,07 | $67,73 | $42,51 | 425,8M |
| 2018 | $45,11 | +11,44% | $0,30 | +12,18% | $40,68 | $60,97 | $40,17 | 434,5M |
| 2017 | $40,48 | +41,54% | $0,26 | +42,44% | $28,73 | $42,50 | $28,51 | 250,4M |
| 2016 | $28,60 | -16,20% | $0,24 | -15,48% | $33,50 | $34,19 | $23,61 | 337,5M |
| 2015 | $34,13 | +16,68% | $0,24 | +17,52% | $28,58 | $38,60 | $26,10 | 240,9M |
| 2014 | $29,25 | +32,17% | $0,06 | +32,44% | $22,08 | $29,88 | $17,74 | 133,8M |
| 2013 | $22,13 | +91,60% | - | +91,60% | $11,80 | $22,13 | $11,11 | 168,5M |
| 2012 | $11,55 | +27,91% | - | +27,91% | $9,21 | $13,52 | $8,90 | 113,4M |
| 2011 | $9,03 | -11,99% | - | -11,99% | $10,32 | $10,78 | $6,64 | 77,5M |
| 2010 | $10,26 | 0,00% | - | 0,00% | $8,00 | $10,98 | $6,64 | 67,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SS&C Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SS&C Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SS&C Technologies
SSNC
|
16,92B Large-cap | -1,14 % | 4,40 % | -5,82 % | -22,06 % | -21,38 % | -14,50 % | 12,57 % | -6,01 % | 134,35 % | 618,47 % | 795,24 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en SS&C Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
SS&C Technologies stock price in Jul 2016 was $30,85, A $1.000,00 lump sum investment in SS&C Technologies made 9 years ago would be worth approximately $2.388,65 today, representing a strong return of 138,87 %. This translates to an annualized return (CAGR) of 9,19 %. During this period, SS&C Technologies paid out $6,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.388,65
Rendimiento Anual (TCAC)
9,19 %
Dividendos Totales
$203,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SS&C Technologies (SSNC) durante los últimos 12 meses?
Durante los últimos 12 meses, SS&C Technologies ha entregado un rendimiento total de -14,5%.
- Máximo de 52 semanas alcanzó 91,07 $ el N/A.
- Mínimo de 52 semanas tocó 64,51 $ el N/A.
- Precio Actual cotizando a 67,42 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de SS&C Technologies (SSNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SS&C Technologies (ssnc) habría crecido a aproximadamente 9 399,00 $ al July 18, 2026, representando un rendimiento total de -6,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SS&C Technologies con el sector Technology?
SS&C Technologies (ssnc) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SS&C Technologies habría crecido a 23 435,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SS&C Technologies?
SS&C Technologies (ssnc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 134,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SS&C Technologies ha logrado históricamente?
SS&C Technologies (ssnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,6%), 10 years (+134,4%)
Rendimientos negativos: 12 months (-14,5%), 5 years (-6,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.