SilverSun (SSNT) | Historial de Precios y Rendimientos | 2012 - 2026
SilverSun Technologies Inc Micro-cap Technology
Gráfico de Precios Históricos de SilverSun
Datos de Precios Históricos de SilverSun
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $16,32 | -5,39% | $16,64 | $16,96 | $16,01 | 18,5M |
| 29 may. 2026 | $17,25 | -2,43% | $17,66 | $17,96 | $17,16 | 17,7M |
| 28 may. 2026 | $17,68 | +1,61% | $17,01 | $17,83 | $16,77 | 12,1M |
| 27 may. 2026 | $17,40 | +1,40% | $17,18 | $17,86 | $17,01 | 18,0M |
| 26 may. 2026 | $17,16 | +2,94% | $17,10 | $17,50 | $16,71 | 15,1M |
| 22 may. 2026 | $16,67 | -2,11% | $17,50 | $17,76 | $16,41 | 9,5M |
| 21 may. 2026 | $17,03 | -1,16% | $16,99 | $17,30 | $16,53 | 11,3M |
| 20 may. 2026 | $17,23 | +8,03% | $16,27 | $17,24 | $15,90 | 16,6M |
| 19 may. 2026 | $15,95 | -4,49% | $16,46 | $16,54 | $15,50 | 23,5M |
| 15 may. 2026 | $16,33 | -6,31% | $16,97 | $17,06 | $16,28 | 22,3M |
| 14 may. 2026 | $17,43 | +2,41% | $17,23 | $18,11 | $16,96 | 15,8M |
| 13 may. 2026 | $17,02 | -4,06% | $17,65 | $17,70 | $16,93 | 16,0M |
| 12 may. 2026 | $17,74 | -3,80% | $18,34 | $18,47 | $17,70 | 16,6M |
| 11 may. 2026 | $18,45 | -1,65% | $18,53 | $18,78 | $18,12 | 12,4M |
| 8 may. 2026 | $18,76 | 0,00% | $19,25 | $19,40 | $18,09 | 14,3M |
| 7 may. 2026 | $18,76 | -4,96% | $19,88 | $19,88 | $18,57 | 18,8M |
| 6 may. 2026 | $19,74 | +4,61% | $19,28 | $20,18 | $19,17 | 16,2M |
| 5 may. 2026 | $18,87 | -1,31% | $19,60 | $19,60 | $18,72 | 13,5M |
| 4 may. 2026 | $19,12 | -3,53% | $19,70 | $19,79 | $19,07 | 12,6M |
| 1 may. 2026 | $19,82 | -1,25% | $20,20 | $20,33 | $19,66 | 12,9M |
| 30 abr. 2026 | $20,07 | +2,35% | $19,90 | $20,35 | $19,61 | 14,1M |
| 29 abr. 2026 | $19,61 | 0,00% | $19,50 | $19,81 | $18,87 | 16,9M |
| 28 abr. 2026 | $19,61 | -3,83% | $20,15 | $20,45 | $19,50 | 19,5M |
| 24 abr. 2026 | $20,97 | +0,05% | $22,00 | $22,17 | $20,90 | 20,7M |
| 22 abr. 2026 | $20,96 | -6,84% | $23,13 | $23,13 | $20,90 | 32,3M |
| 21 abr. 2026 | $22,50 | -7,10% | $23,13 | $24,40 | $22,47 | 31,1M |
| 20 abr. 2026 | $24,22 | -3,12% | $24,16 | $24,39 | $22,85 | 55,1M |
| 17 abr. 2026 | $25,00 | +3,09% | $24,95 | $25,44 | $24,54 | 10,1M |
| 16 abr. 2026 | $24,25 | +4,44% | $23,21 | $24,39 | $23,21 | 9,0M |
| 15 abr. 2026 | $23,22 | -0,51% | $23,56 | $23,56 | $22,93 | 12,0M |
| 14 abr. 2026 | $23,34 | +5,14% | $22,48 | $23,50 | $22,48 | 8,8M |
| 13 abr. 2026 | $22,20 | +1,23% | $21,44 | $22,25 | $21,20 | 8,2M |
| 10 abr. 2026 | $21,93 | +3,54% | $21,46 | $22,14 | $21,46 | 8,9M |
| 9 abr. 2026 | $21,18 | +3,22% | $20,30 | $21,30 | $20,30 | 8,7M |
| 8 abr. 2026 | $20,52 | +9,03% | $20,37 | $21,14 | $20,13 | 12,2M |
| 7 abr. 2026 | $18,82 | -1,05% | $18,70 | $18,90 | $18,05 | 6,8M |
| 6 abr. 2026 | $19,02 | -0,05% | $18,84 | $19,25 | $18,67 | 5,1M |
| 2 abr. 2026 | $19,03 | -1,40% | $18,65 | $19,72 | $18,42 | 6,6M |
| 1 abr. 2026 | $19,30 | -0,62% | $19,73 | $20,00 | $19,24 | 10,6M |
| 31 mar. 2026 | $19,42 | +6,64% | $18,88 | $19,78 | $18,81 | 8,0M |
| 30 mar. 2026 | $18,21 | -3,96% | $19,18 | $19,46 | $18,06 | 7,9M |
| 26 mar. 2026 | $19,67 | -3,86% | $20,14 | $20,83 | $19,65 | 6,2M |
| 25 mar. 2026 | $20,46 | +1,34% | $20,59 | $20,73 | $20,05 | 5,2M |
| 24 mar. 2026 | $20,19 | -0,54% | $19,99 | $20,66 | $19,76 | 5,5M |
| 23 mar. 2026 | $20,30 | +8,91% | $19,31 | $20,40 | $19,08 | 10,4M |
| 20 mar. 2026 | $18,64 | -8,09% | $20,10 | $20,28 | $18,48 | 14,4M |
| 19 mar. 2026 | $20,28 | +0,75% | $19,55 | $20,62 | $19,53 | 6,8M |
| 18 mar. 2026 | $20,13 | -3,50% | $20,68 | $21,10 | $19,99 | 5,1M |
| 17 mar. 2026 | $20,86 | +0,77% | $20,51 | $21,20 | $20,43 | 4,6M |
| 16 mar. 2026 | $20,70 | +2,58% | $20,82 | $21,32 | $20,51 | 9,3M |
| 13 mar. 2026 | $20,18 | +3,49% | $19,85 | $20,61 | $19,11 | 8,3M |
| 12 mar. 2026 | $19,50 | -7,67% | $20,85 | $21,25 | $19,42 | 9,0M |
| 11 mar. 2026 | $21,12 | -2,09% | $21,52 | $21,68 | $20,97 | 4,8M |
| 10 mar. 2026 | $21,57 | -0,55% | $21,80 | $22,02 | $21,40 | 3,5M |
| 9 mar. 2026 | $21,69 | -0,50% | $21,50 | $21,99 | $20,75 | 6,6M |
| 6 mar. 2026 | $21,80 | -4,64% | $22,25 | $22,42 | $21,75 | 5,1M |
| 5 mar. 2026 | $22,86 | -1,72% | $22,89 | $23,37 | $22,28 | 5,3M |
| 4 mar. 2026 | $23,26 | +5,97% | $22,36 | $23,44 | $22,03 | 7,5M |
| 3 mar. 2026 | $21,95 | -4,23% | $22,30 | $22,40 | $21,53 | 6,7M |
| 2 mar. 2026 | $22,92 | -4,30% | $23,36 | $23,62 | $22,71 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,25 | +3,48% | $17,10 | $17,96 | $16,71 | 62,9M |
| 18 may. 2026 | $16,67 | +2,08% | $16,39 | $17,76 | $15,50 | 78,0M |
| 11 may. 2026 | $16,33 | -12,95% | $18,53 | $18,78 | $16,28 | 84,0M |
| 4 may. 2026 | $18,76 | -5,35% | $19,70 | $20,18 | $18,09 | 75,4M |
| 27 abr. 2026 | $19,82 | -5,48% | $21,17 | $21,52 | $18,87 | 79,0M |
| 20 abr. 2026 | $20,97 | -16,12% | $24,16 | $24,40 | $20,90 | 159,3M |
| 13 abr. 2026 | $25,00 | +14,00% | $21,44 | $25,44 | $21,18 | 48,7M |
| 6 abr. 2026 | $21,93 | +15,24% | $18,84 | $22,14 | $18,05 | 41,7M |
| 30 mar. 2026 | $19,03 | +0,37% | $19,18 | $20,00 | $18,06 | 33,0M |
| 23 mar. 2026 | $18,96 | +1,72% | $19,31 | $20,83 | $18,92 | 33,3M |
| 16 mar. 2026 | $18,64 | -7,63% | $20,82 | $21,32 | $18,48 | 40,2M |
| 9 mar. 2026 | $20,18 | -7,43% | $21,50 | $22,02 | $19,11 | 32,2M |
| 2 mar. 2026 | $21,80 | -8,98% | $23,36 | $23,62 | $21,53 | 31,8M |
| 23 feb. 2026 | $23,95 | -6,23% | $25,32 | $25,71 | $22,76 | 26,2M |
| 16 feb. 2026 | $25,54 | -5,65% | $27,09 | $27,61 | $25,49 | 25,4M |
| 9 feb. 2026 | $27,07 | +17,64% | $23,00 | $27,55 | $22,82 | 48,7M |
| 2 feb. 2026 | $23,01 | +3,74% | $22,00 | $23,56 | $20,91 | 39,4M |
| 26 ene. 2026 | $22,18 | -7,24% | $23,82 | $24,25 | $21,98 | 29,6M |
| 19 ene. 2026 | $23,91 | +0,42% | $23,47 | $24,49 | $23,03 | 38,3M |
| 12 ene. 2026 | $23,81 | -4,76% | $26,20 | $26,24 | $23,50 | 64,3M |
| 5 ene. 2026 | $25,00 | +26,77% | $20,47 | $25,05 | $20,40 | 62,1M |
| 29 dic. 2025 | $19,72 | -7,16% | $21,05 | $21,47 | $19,01 | 31,5M |
| 22 dic. 2025 | $21,24 | -2,57% | $22,00 | $22,19 | $21,23 | 15,1M |
| 15 dic. 2025 | $21,80 | +1,96% | $21,29 | $22,08 | $20,79 | 30,9M |
| 8 dic. 2025 | $21,38 | +2,69% | $20,90 | $22,31 | $20,71 | 40,7M |
| 1 dic. 2025 | $20,82 | +11,16% | $18,53 | $21,07 | $18,30 | 38,8M |
| 24 nov. 2025 | $18,73 | +10,31% | $17,00 | $18,74 | $16,76 | 22,8M |
| 17 nov. 2025 | $16,98 | -2,86% | $17,50 | $17,55 | $15,99 | 31,0M |
| 10 nov. 2025 | $17,48 | +1,69% | $17,25 | $19,37 | $16,90 | 35,9M |
| 3 nov. 2025 | $17,19 | -2,72% | $17,75 | $17,85 | $15,50 | 53,7M |
| 27 oct. 2025 | $17,67 | -3,92% | $18,66 | $18,85 | $17,51 | 36,4M |
| 20 oct. 2025 | $18,39 | -3,16% | $19,14 | $19,99 | $18,09 | 31,2M |
| 13 oct. 2025 | $18,99 | +2,21% | $18,70 | $19,90 | $18,08 | 37,6M |
| 6 oct. 2025 | $18,58 | -8,16% | $20,54 | $20,61 | $18,58 | 36,0M |
| 29 sept. 2025 | $20,23 | +7,66% | $19,05 | $21,14 | $18,27 | 56,6M |
| 22 sept. 2025 | $18,79 | -8,87% | $20,70 | $20,78 | $18,67 | 41,7M |
| 15 sept. 2025 | $20,62 | -0,72% | $20,85 | $21,64 | $20,30 | 44,7M |
| 8 sept. 2025 | $20,77 | -5,80% | $22,26 | $22,35 | $20,75 | 34,3M |
| 1 sept. 2025 | $22,05 | +9,54% | $20,13 | $22,06 | $19,97 | 35,7M |
| 25 ago. 2025 | $20,13 | -1,28% | $20,99 | $21,55 | $19,86 | 35,6M |
| 18 ago. 2025 | $20,39 | -0,54% | $20,51 | $21,05 | $18,69 | 48,1M |
| 11 ago. 2025 | $20,50 | +6,33% | $19,33 | $21,39 | $18,91 | 39,2M |
| 4 ago. 2025 | $19,28 | -0,26% | $19,62 | $20,15 | $18,76 | 28,4M |
| 28 jul. 2025 | $19,33 | -12,89% | $22,24 | $22,26 | $19,23 | 26,7M |
| 21 jul. 2025 | $22,19 | +2,59% | $22,10 | $22,27 | $21,65 | 32,0M |
| 14 jul. 2025 | $21,63 | +2,17% | $21,10 | $22,28 | $20,69 | 33,9M |
| 7 jul. 2025 | $21,17 | -3,69% | $21,82 | $22,14 | $21,00 | 28,2M |
| 30 jun. 2025 | $21,98 | +6,03% | $20,95 | $22,03 | $20,52 | 39,6M |
| 23 jun. 2025 | $20,73 | -12,86% | $23,75 | $24,69 | $20,52 | 134,4M |
| 16 jun. 2025 | $23,79 | +21,01% | $19,83 | $24,58 | $19,30 | 46,8M |
| 9 jun. 2025 | $19,66 | +3,47% | $19,25 | $20,73 | $19,05 | 41,0M |
| 2 jun. 2025 | $19,00 | +11,76% | $16,86 | $19,45 | $16,16 | 32,9M |
| 26 may. 2025 | $17,00 | +1,19% | $16,88 | $17,32 | $16,33 | 29,0M |
| 19 may. 2025 | $16,80 | +0,06% | $16,50 | $19,02 | $15,96 | 70,9M |
| 12 may. 2025 | $16,79 | +21,05% | $14,18 | $16,93 | $13,86 | 25,5M |
| 5 may. 2025 | $13,87 | -2,73% | $14,17 | $14,24 | $13,09 | 17,8M |
| 28 abr. 2025 | $14,26 | +10,71% | $12,99 | $14,33 | $12,76 | 21,7M |
| 21 abr. 2025 | $12,88 | -2,05% | $13,03 | $13,24 | $11,97 | 38,9M |
| 14 abr. 2025 | $13,15 | -5,46% | $14,08 | $14,87 | $12,56 | 30,3M |
| 7 abr. 2025 | $13,91 | -0,64% | $13,23 | $14,09 | $12,11 | 17,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,25 | -14,05% | $20,20 | $20,33 | $15,50 | 313,2M |
| 1 abr. 2026 | $20,07 | +3,35% | $19,73 | $25,44 | $18,05 | 332,9M |
| 1 mar. 2026 | $19,42 | -18,91% | $23,36 | $23,62 | $18,06 | 153,3M |
| 1 feb. 2026 | $23,95 | +7,98% | $22,00 | $27,61 | $20,91 | 139,6M |
| 1 ene. 2026 | $22,18 | +14,98% | $19,25 | $26,24 | $19,01 | 201,2M |
| 1 dic. 2025 | $19,29 | +2,99% | $18,53 | $22,31 | $18,30 | 150,1M |
| 1 nov. 2025 | $18,73 | +6,00% | $17,75 | $19,37 | $15,50 | 143,3M |
| 1 oct. 2025 | $17,67 | -7,29% | $18,89 | $21,14 | $17,51 | 180,4M |
| 1 sept. 2025 | $19,06 | -5,32% | $20,13 | $22,35 | $18,27 | 173,7M |
| 1 ago. 2025 | $20,13 | +0,35% | $19,70 | $21,55 | $18,69 | 157,5M |
| 1 jul. 2025 | $20,06 | -6,87% | $21,55 | $22,28 | $19,66 | 143,0M |
| 1 jun. 2025 | $21,54 | +26,71% | $16,86 | $24,69 | $16,16 | 266,2M |
| 1 may. 2025 | $17,00 | +27,44% | $13,61 | $19,02 | $13,09 | 153,6M |
| 1 abr. 2025 | $13,34 | -1,48% | $13,58 | $14,87 | $11,97 | 111,4M |
| 1 mar. 2025 | $13,54 | +6,28% | $12,69 | $14,28 | $12,15 | 73,7M |
| 1 feb. 2025 | $12,74 | -3,92% | $12,85 | $15,24 | $11,85 | 43,7M |
| 1 ene. 2025 | $13,26 | -16,60% | $16,00 | $16,39 | $12,91 | 51,8M |
| 1 dic. 2024 | $15,90 | -4,45% | $16,64 | $17,75 | $14,98 | 56,1M |
| 1 nov. 2024 | $16,64 | +9,11% | $15,39 | $18,18 | $14,88 | 75,7M |
| 1 oct. 2024 | $15,25 | +4,17% | $14,86 | $16,16 | $13,38 | 26,5M |
| 1 sept. 2024 | $14,64 | +6,01% | $13,95 | $16,20 | $12,77 | 92,9M |
| 1 ago. 2024 | $13,81 | +10,48% | $11,80 | $15,61 | $10,61 | 82,9M |
| 1 jul. 2024 | $12,50 | -82,58% | $69,03 | $157,28 | $10,75 | 28,9M |
| 1 jun. 2024 | $71,76 | -51,75% | $129,99 | $290,00 | $68,99 | 874,0K |
| 1 may. 2024 | $148,72 | +939,27% | $13,68 | $161,12 | $13,50 | 825,0K |
| 1 abr. 2024 | $14,31 | +8,49% | $13,14 | $16,51 | $12,30 | 1,1M |
| 1 mar. 2024 | $13,19 | -12,30% | $15,21 | $16,45 | $12,55 | 1,4M |
| 1 feb. 2024 | $15,04 | +13,00% | $12,81 | $18,45 | $11,82 | 1,8M |
| 1 ene. 2024 | $13,31 | -22,21% | $16,76 | $24,54 | $12,10 | 5,7M |
| 1 dic. 2023 | $17,11 | +364,95% | $3,68 | $18,47 | $3,61 | 56,1M |
| 1 nov. 2023 | $3,68 | +17,20% | $3,15 | $3,78 | $3,11 | 293,7K |
| 1 oct. 2023 | $3,14 | -4,27% | $3,31 | $3,78 | $3,10 | 218,4K |
| 1 sept. 2023 | $3,28 | -13,23% | $3,80 | $4,00 | $2,99 | 226,4K |
| 1 ago. 2023 | $3,78 | +5,00% | $3,61 | $4,15 | $3,45 | 260,1K |
| 1 jul. 2023 | $3,60 | +6,82% | $3,47 | $3,75 | $3,23 | 167,5K |
| 1 jun. 2023 | $3,37 | +6,31% | $3,15 | $3,69 | $3,01 | 131,8K |
| 1 may. 2023 | $3,17 | +0,32% | $3,13 | $3,29 | $2,95 | 119,3K |
| 1 abr. 2023 | $3,16 | +3,61% | $3,11 | $3,35 | $3,05 | 96,4K |
| 1 mar. 2023 | $3,05 | -10,03% | $3,32 | $3,41 | $2,71 | 140,3K |
| 1 feb. 2023 | $3,39 | +1,50% | $3,38 | $3,67 | $3,31 | 81,4K |
| 1 ene. 2023 | $3,34 | +12,84% | $2,88 | $3,55 | $2,86 | 194,1K |
| 1 dic. 2022 | $2,96 | -17,78% | $3,55 | $3,74 | $2,67 | 129,2K |
| 1 nov. 2022 | $3,60 | -17,62% | $4,40 | $4,70 | $3,31 | 244,3K |
| 1 oct. 2022 | $4,37 | +55,52% | $2,90 | $4,49 | $2,53 | 1,2M |
| 1 sept. 2022 | $2,81 | -22,38% | $3,53 | $3,60 | $2,25 | 2,1M |
| 1 ago. 2022 | $3,62 | +29,75% | $2,79 | $5,00 | $2,77 | 17,5M |
| 1 jul. 2022 | $2,79 | +2,95% | $2,73 | $3,10 | $2,70 | 269,3K |
| 1 jun. 2022 | $2,71 | -8,14% | $2,91 | $3,58 | $2,40 | 1,6M |
| 1 may. 2022 | $2,95 | +11,32% | $2,68 | $2,97 | $2,28 | 413,9K |
| 1 abr. 2022 | $2,65 | -18,71% | $3,21 | $3,34 | $2,58 | 1,3M |
| 1 mar. 2022 | $3,26 | -8,94% | $3,51 | $4,52 | $3,13 | 6,6M |
| 1 feb. 2022 | $3,58 | +10,49% | $3,34 | $4,40 | $2,95 | 5,9M |
| 1 ene. 2022 | $3,24 | -27,52% | $4,50 | $6,25 | $2,95 | 4,7M |
| 1 dic. 2021 | $4,47 | -5,50% | $4,84 | $5,09 | $4,00 | 1,3M |
| 1 nov. 2021 | $4,73 | -19,56% | $5,78 | $9,60 | $4,57 | 39,8M |
| 1 oct. 2021 | $5,88 | -3,13% | $6,30 | $6,35 | $5,17 | 438,5K |
| 1 sept. 2021 | $6,07 | -15,46% | $7,30 | $7,34 | $5,80 | 381,1K |
| 1 ago. 2021 | $7,18 | -20,22% | $9,20 | $9,39 | $6,48 | 620,2K |
| 1 jul. 2021 | $9,00 | -26,05% | $12,18 | $14,87 | $8,41 | 2,0M |
| 1 jun. 2021 | $12,17 | +80,56% | $6,73 | $12,99 | $6,28 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,25 | -10,58% | - | -10,58% | $19,25 | $27,61 | $15,50 | 1,1B |
| 2025 | $19,29 | +21,32% | - | +21,32% | $16,00 | $24,69 | $11,85 | 1,6B |
| 2024 | $15,90 | -7,07% | $3,27 | +12,44% | $16,76 | $290,00 | $10,61 | 374,9M |
| 2023 | $17,11 | +478,04% | $0,20 | +484,98% | $2,88 | $18,47 | $2,71 | 58,1M |
| 2022 | $2,96 | -33,78% | - | -33,78% | $4,50 | $6,25 | $2,25 | 42,0M |
| 2021 | $4,47 | +56,29% | $0,60 | +76,63% | $2,95 | $14,87 | $2,88 | 92,8M |
| 2020 | $2,86 | -34,25% | $0,90 | -13,98% | $4,44 | $13,42 | $1,62 | 62,3M |
| 2019 | $4,35 | +87,50% | $0,05 | +89,66% | $2,32 | $8,25 | $2,00 | 11,6M |
| 2018 | $2,32 | -45,15% | - | -45,15% | $4,18 | $4,56 | $2,11 | 1,1M |
| 2017 | $4,23 | +41,00% | $0,06 | +43,00% | $3,00 | $5,22 | $3,00 | 2,4M |
| 2016 | $3,00 | +9,49% | $0,06 | +11,68% | $2,74 | $5,00 | $1,20 | 583,4K |
| 2015 | $2,74 | +1.145,45% | - | +1.145,45% | $0,23 | $6,00 | $0,10 | 658,1K |
| 2014 | $0,22 | +214,29% | - | +214,29% | $0,13 | $0,30 | $0,06 | 4,9M |
| 2013 | $0,07 | -41,67% | - | -41,67% | $0,12 | $0,23 | $0,01 | 2,1M |
| 2012 | $0,12 | 0,00% | - | 0,00% | $0,10 | $0,51 | $0,01 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SilverSun Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SilverSun Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SilverSun
SSNT
|
12,50M Micro-cap | 3,48 % | -12,03 % | -24,74 % | -5,89 % | -12,53 % | 1,47 % | 451,12 % | 128,48 % | 914,71 % | 10.681,25 % | 10.681,25 % |
|
Ceridian HCM Holding
CDAY
|
10,94B Large-cap | 0,76 % | 0,75 % | 1,70 % | 26,70 % | 0,85 % | 7,43 % | -8,86 % | -28,50 % | 128,90 % | 128,90 % | 128,90 % |
|
Otonomo Technologies
OTMOW
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
| 1,71M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | |
|
mCloud Technologies
MCLD
|
2,58M Micro-cap | N/D | N/D | N/D | N/D | N/D | -2,11 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % |
|
Park City
PCYG
|
194,66M Micro-cap | 3,26 % | 4,91 % | 20,92 % | -19,04 % | -11,66 % | -52,66 % | 25,21 % | 73,32 % | 7,05 % | 132,13 % | 183,01 % |
Calcule sus Rendimientos de Inversión en SilverSun
Análisis de Rendimiento de Inversión a Largo Plazo
SilverSun stock price in May 2016 was $1,70, A $1.000,00 lump sum investment in SilverSun made 10 years ago would be worth approximately $12.588,24 today, representing a exceptional return of 1.158,82 %. This translates to an annualized return (CAGR) of 28,80 %. During this period, SilverSun paid out $5,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.588,24
Rendimiento Anual (TCAC)
28,80 %
Dividendos Totales
$2.988,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SilverSun (SSNT) durante los últimos 12 meses?
Durante los últimos 12 meses, SilverSun ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 27,61 $ el N/A.
- Mínimo de 52 semanas tocó 15,50 $ el N/A.
- Precio Actual cotizando a 16,32 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SilverSun (SSNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SilverSun (ssnt) habría crecido a aproximadamente 22 848,00 $ al June 4, 2026, representando un rendimiento total de 128,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SilverSun con el sector Technology?
SilverSun (ssnt) ha entregado un rendimiento anualizado de 26,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SilverSun habría crecido a 101 471,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SilverSun?
SilverSun (ssnt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 914,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SilverSun ha logrado históricamente?
SilverSun (ssnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%), 3 years (+451,1%), 5 years (+128,5%), 10 years (+914,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.