Suro Capital (SSSS) | Historial de Precios y Rendimientos | 2011 - 2026
Suro Capital Corp. Small-cap Financial Services
Gráfico de Precios Históricos de Suro Capital
Datos de Precios Históricos de Suro Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $14,91 | +6,50% | $13,90 | $14,98 | $13,90 | 944,8K |
| 1 jun. 2026 | $14,00 | +0,86% | $13,78 | $14,06 | $13,77 | 396,3K |
| 29 may. 2026 | $13,88 | +0,87% | $13,81 | $14,09 | $13,75 | 162,4K |
| 28 may. 2026 | $13,76 | 0,00% | $13,77 | $13,89 | $13,61 | 138,0K |
| 27 may. 2026 | $13,76 | -0,94% | $13,89 | $13,90 | $13,60 | 142,4K |
| 26 may. 2026 | $13,89 | -0,57% | $14,24 | $14,24 | $13,89 | 321,3K |
| 22 may. 2026 | $13,97 | -0,21% | $14,00 | $14,28 | $13,88 | 454,8K |
| 21 may. 2026 | $14,00 | +3,63% | $13,51 | $14,00 | $13,51 | 466,5K |
| 20 may. 2026 | $13,51 | +6,97% | $12,82 | $13,56 | $12,75 | 350,4K |
| 19 may. 2026 | $12,63 | -2,40% | $12,85 | $12,93 | $12,55 | 252,1K |
| 18 may. 2026 | $12,94 | -2,04% | $13,20 | $13,24 | $12,77 | 335,4K |
| 15 may. 2026 | $13,21 | -1,42% | $13,24 | $13,38 | $13,01 | 115,8K |
| 14 may. 2026 | $13,40 | +0,07% | $13,45 | $13,55 | $13,28 | 137,5K |
| 13 may. 2026 | $13,39 | -0,52% | $13,46 | $13,62 | $13,22 | 141,2K |
| 12 may. 2026 | $13,46 | 0,00% | $13,68 | $13,68 | $13,10 | 195,7K |
| 11 may. 2026 | $13,46 | +1,82% | $13,11 | $13,78 | $13,04 | 362,2K |
| 8 may. 2026 | $13,22 | -1,71% | $13,58 | $13,66 | $12,99 | 562,0K |
| 7 may. 2026 | $13,45 | -3,79% | $13,97 | $14,22 | $13,37 | 265,2K |
| 6 may. 2026 | $13,98 | +5,03% | $13,73 | $14,48 | $13,35 | 467,7K |
| 5 may. 2026 | $13,31 | -3,55% | $13,85 | $13,99 | $13,26 | 354,5K |
| 4 may. 2026 | $13,80 | +1,69% | $13,63 | $14,00 | $13,49 | 253,6K |
| 1 may. 2026 | $13,57 | +1,42% | $13,45 | $13,60 | $13,35 | 366,5K |
| 30 abr. 2026 | $13,38 | +1,75% | $13,13 | $13,45 | $13,10 | 207,5K |
| 29 abr. 2026 | $13,15 | -0,90% | $13,30 | $13,35 | $13,00 | 145,5K |
| 28 abr. 2026 | $13,27 | +0,38% | $13,05 | $13,40 | $12,82 | 258,6K |
| 24 abr. 2026 | $13,04 | -0,69% | $13,23 | $13,29 | $12,90 | 180,7K |
| 23 abr. 2026 | $13,13 | -1,72% | $13,55 | $13,55 | $13,11 | 259,5K |
| 22 abr. 2026 | $13,36 | +2,30% | $13,25 | $13,66 | $13,14 | 353,3K |
| 21 abr. 2026 | $13,06 | -1,58% | $13,42 | $13,45 | $12,96 | 259,7K |
| 20 abr. 2026 | $13,27 | -0,15% | $13,24 | $13,36 | $13,12 | 169,2K |
| 17 abr. 2026 | $13,29 | +1,45% | $13,21 | $13,48 | $13,05 | 342,0K |
| 16 abr. 2026 | $13,10 | +1,47% | $12,94 | $13,10 | $12,66 | 291,7K |
| 15 abr. 2026 | $12,91 | -0,77% | $12,96 | $13,03 | $12,68 | 385,5K |
| 14 abr. 2026 | $13,01 | +2,85% | $12,69 | $13,12 | $12,65 | 365,1K |
| 13 abr. 2026 | $12,65 | +6,21% | $11,80 | $12,67 | $11,73 | 400,0K |
| 10 abr. 2026 | $11,91 | -7,39% | $12,87 | $12,99 | $11,73 | 740,1K |
| 9 abr. 2026 | $12,86 | +5,67% | $12,50 | $13,00 | $12,48 | 657,0K |
| 8 abr. 2026 | $12,17 | +3,84% | $12,15 | $12,49 | $11,75 | 851,9K |
| 7 abr. 2026 | $11,72 | +5,87% | $11,60 | $11,92 | $10,70 | 880,1K |
| 6 abr. 2026 | $11,07 | +2,59% | $10,75 | $11,08 | $10,41 | 390,3K |
| 2 abr. 2026 | $10,79 | -5,52% | $11,17 | $11,19 | $10,10 | 979,3K |
| 1 abr. 2026 | $11,42 | +6,63% | $10,89 | $11,47 | $10,84 | 479,6K |
| 31 mar. 2026 | $10,71 | +7,75% | $9,99 | $10,74 | $9,98 | 315,0K |
| 30 mar. 2026 | $9,94 | -1,09% | $10,19 | $10,27 | $9,85 | 189,4K |
| 27 mar. 2026 | $10,05 | -2,14% | $10,21 | $10,26 | $9,96 | 171,6K |
| 26 mar. 2026 | $10,27 | -2,65% | $10,51 | $10,62 | $10,20 | 247,5K |
| 25 mar. 2026 | $10,55 | +6,67% | $10,07 | $10,60 | $10,05 | 526,3K |
| 24 mar. 2026 | $9,89 | +0,20% | $9,77 | $9,96 | $9,63 | 249,9K |
| 23 mar. 2026 | $9,87 | +2,92% | $9,65 | $9,90 | $9,50 | 196,5K |
| 20 mar. 2026 | $9,59 | -2,54% | $9,84 | $9,86 | $9,55 | 250,6K |
| 19 mar. 2026 | $9,84 | -1,30% | $9,89 | $9,90 | $9,70 | 137,3K |
| 18 mar. 2026 | $9,97 | -1,87% | $10,09 | $10,29 | $9,89 | 250,5K |
| 17 mar. 2026 | $10,16 | +1,60% | $10,08 | $10,24 | $9,99 | 140,3K |
| 16 mar. 2026 | $10,00 | +0,20% | $10,10 | $10,23 | $9,90 | 163,2K |
| 13 mar. 2026 | $9,98 | -1,29% | $10,11 | $10,20 | $9,87 | 214,5K |
| 12 mar. 2026 | $10,11 | -1,56% | $10,18 | $10,36 | $10,06 | 262,4K |
| 11 mar. 2026 | $10,27 | +6,10% | $9,76 | $10,33 | $9,76 | 406,6K |
| 10 mar. 2026 | $9,68 | +5,91% | $9,18 | $10,34 | $9,18 | 1,4M |
| 9 mar. 2026 | $9,14 | +2,81% | $8,90 | $9,16 | $8,46 | 549,6K |
| 6 mar. 2026 | $8,89 | -3,79% | $9,10 | $9,21 | $8,86 | 281,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,88 | -0,64% | $14,24 | $14,24 | $13,60 | 764,1K |
| 18 may. 2026 | $13,97 | +5,75% | $13,20 | $14,28 | $12,55 | 1,9M |
| 11 may. 2026 | $13,21 | -0,08% | $13,11 | $13,78 | $13,01 | 952,4K |
| 4 may. 2026 | $13,22 | -2,58% | $13,63 | $14,48 | $12,99 | 1,9M |
| 27 abr. 2026 | $13,57 | +4,06% | $13,06 | $13,60 | $12,82 | 1,1M |
| 20 abr. 2026 | $13,04 | -1,88% | $13,24 | $13,66 | $12,90 | 1,2M |
| 13 abr. 2026 | $13,29 | +11,59% | $11,80 | $13,48 | $11,73 | 1,8M |
| 6 abr. 2026 | $11,91 | +10,38% | $10,75 | $13,00 | $10,41 | 3,5M |
| 30 mar. 2026 | $10,79 | +7,36% | $10,19 | $11,47 | $9,85 | 2,0M |
| 23 mar. 2026 | $10,05 | +4,80% | $9,65 | $10,62 | $9,50 | 1,4M |
| 16 mar. 2026 | $9,59 | -3,91% | $10,10 | $10,29 | $9,55 | 941,9K |
| 9 mar. 2026 | $9,98 | +12,26% | $8,90 | $10,36 | $8,46 | 2,8M |
| 2 mar. 2026 | $8,89 | -5,22% | $9,38 | $9,62 | $8,86 | 944,5K |
| 23 feb. 2026 | $9,38 | +1,85% | $9,20 | $9,82 | $8,95 | 826,4K |
| 16 feb. 2026 | $9,21 | -2,85% | $9,42 | $9,54 | $9,04 | 492,1K |
| 9 feb. 2026 | $9,48 | +5,57% | $8,98 | $9,89 | $8,94 | 1,0M |
| 2 feb. 2026 | $8,98 | -3,85% | $9,31 | $9,47 | $8,70 | 1,1M |
| 26 ene. 2026 | $9,34 | +0,54% | $9,29 | $9,94 | $9,09 | 1,3M |
| 19 ene. 2026 | $9,29 | -3,63% | $9,49 | $9,61 | $9,16 | 536,4K |
| 12 ene. 2026 | $9,64 | +2,01% | $9,36 | $9,90 | $9,27 | 624,5K |
| 5 ene. 2026 | $9,45 | -2,17% | $9,79 | $9,92 | $9,35 | 692,1K |
| 29 dic. 2025 | $9,66 | +0,52% | $9,52 | $9,68 | $9,36 | 466,6K |
| 22 dic. 2025 | $9,61 | +1,48% | $9,50 | $9,68 | $9,18 | 485,1K |
| 15 dic. 2025 | $9,47 | +0,42% | $9,45 | $9,62 | $8,97 | 853,9K |
| 8 dic. 2025 | $9,43 | 0,00% | $9,41 | $9,73 | $9,30 | 600,5K |
| 1 dic. 2025 | $9,43 | +1,95% | $9,16 | $9,73 | $9,13 | 773,8K |
| 24 nov. 2025 | $9,25 | +4,05% | $8,86 | $9,27 | $8,71 | 623,6K |
| 17 nov. 2025 | $8,89 | -9,29% | $9,88 | $9,89 | $8,51 | 1,2M |
| 10 nov. 2025 | $9,80 | -0,61% | $10,10 | $10,29 | $9,16 | 1,5M |
| 3 nov. 2025 | $9,86 | -3,24% | $10,33 | $10,34 | $9,68 | 1,3M |
| 27 oct. 2025 | $10,19 | +15,27% | $8,86 | $10,29 | $8,80 | 2,1M |
| 20 oct. 2025 | $8,84 | -1,56% | $8,98 | $9,28 | $8,79 | 591,8K |
| 13 oct. 2025 | $8,98 | -2,81% | $9,50 | $9,73 | $8,75 | 907,1K |
| 6 oct. 2025 | $9,24 | -1,39% | $9,50 | $10,05 | $9,21 | 1,7M |
| 29 sept. 2025 | $9,37 | +6,00% | $8,89 | $9,47 | $8,83 | 896,5K |
| 22 sept. 2025 | $8,84 | -3,39% | $9,17 | $9,40 | $8,75 | 837,8K |
| 15 sept. 2025 | $9,15 | -1,29% | $9,38 | $9,50 | $8,99 | 974,9K |
| 8 sept. 2025 | $9,27 | +7,17% | $8,71 | $9,34 | $8,63 | 1,0M |
| 1 sept. 2025 | $8,65 | -0,57% | $8,60 | $8,76 | $8,60 | 572,9K |
| 25 ago. 2025 | $8,70 | -0,34% | $8,76 | $8,87 | $8,60 | 687,7K |
| 18 ago. 2025 | $8,73 | +3,31% | $8,40 | $8,90 | $8,28 | 2,7M |
| 11 ago. 2025 | $8,45 | -0,35% | $8,51 | $8,72 | $8,37 | 785,5K |
| 4 ago. 2025 | $8,48 | +2,54% | $8,30 | $8,75 | $8,11 | 856,1K |
| 28 jul. 2025 | $8,27 | -2,71% | $8,48 | $8,70 | $8,13 | 798,2K |
| 21 jul. 2025 | $8,50 | -4,71% | $8,66 | $8,82 | $8,30 | 960,9K |
| 14 jul. 2025 | $8,92 | +7,47% | $8,27 | $9,12 | $8,16 | 1,1M |
| 7 jul. 2025 | $8,30 | +0,85% | $8,16 | $8,70 | $8,01 | 1,2M |
| 30 jun. 2025 | $8,23 | +1,11% | $8,18 | $8,50 | $8,06 | 614,2K |
| 23 jun. 2025 | $8,14 | +10,90% | $7,33 | $8,77 | $7,26 | 2,7M |
| 16 jun. 2025 | $7,34 | -0,14% | $7,45 | $7,56 | $7,11 | 483,1K |
| 9 jun. 2025 | $7,35 | -0,54% | $7,46 | $7,64 | $7,22 | 953,7K |
| 2 jun. 2025 | $7,39 | +17,30% | $6,31 | $7,83 | $6,23 | 3,1M |
| 26 may. 2025 | $6,30 | -1,25% | $6,50 | $6,77 | $6,16 | 882,0K |
| 19 may. 2025 | $6,38 | +9,43% | $5,75 | $6,62 | $5,75 | 1,6M |
| 12 may. 2025 | $5,83 | +10,63% | $5,55 | $6,09 | $5,25 | 761,9K |
| 5 may. 2025 | $5,27 | +8,44% | $4,87 | $5,41 | $4,87 | 660,2K |
| 28 abr. 2025 | $4,86 | +6,11% | $4,55 | $4,97 | $4,50 | 364,8K |
| 21 abr. 2025 | $4,58 | +2,23% | $4,45 | $4,73 | $4,33 | 312,9K |
| 14 abr. 2025 | $4,48 | 0,00% | $4,57 | $4,74 | $4,47 | 217,6K |
| 7 abr. 2025 | $4,48 | -2,61% | $4,21 | $4,92 | $4,21 | 592,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,88 | +3,74% | $13,45 | $14,48 | $12,55 | 5,8M |
| 1 abr. 2026 | $13,38 | +24,93% | $10,89 | $13,66 | $10,10 | 8,8M |
| 1 mar. 2026 | $10,71 | +14,18% | $9,38 | $10,74 | $8,46 | 6,6M |
| 1 feb. 2026 | $9,38 | +0,43% | $9,31 | $9,89 | $8,70 | 3,5M |
| 1 ene. 2026 | $9,34 | -1,06% | $9,53 | $9,94 | $9,09 | 3,3M |
| 1 dic. 2025 | $9,44 | +2,05% | $9,16 | $9,73 | $8,97 | 3,1M |
| 1 nov. 2025 | $9,25 | -9,22% | $10,33 | $10,34 | $8,51 | 4,7M |
| 1 oct. 2025 | $10,19 | +13,22% | $8,95 | $10,29 | $8,75 | 6,0M |
| 1 sept. 2025 | $9,00 | +3,45% | $8,60 | $9,50 | $8,60 | 3,6M |
| 1 ago. 2025 | $8,70 | +2,47% | $8,31 | $8,90 | $8,11 | 5,2M |
| 1 jul. 2025 | $8,49 | +3,41% | $8,22 | $9,12 | $8,01 | 4,3M |
| 1 jun. 2025 | $8,21 | +30,32% | $6,31 | $8,77 | $6,23 | 7,4M |
| 1 may. 2025 | $6,30 | +36,36% | $4,65 | $6,77 | $4,57 | 4,1M |
| 1 abr. 2025 | $4,62 | -7,04% | $4,90 | $5,38 | $4,21 | 2,3M |
| 1 mar. 2025 | $4,97 | -23,54% | $6,50 | $6,55 | $4,80 | 4,9M |
| 1 feb. 2025 | $6,50 | +22,41% | $5,21 | $6,83 | $5,00 | 6,8M |
| 1 ene. 2025 | $5,31 | -9,69% | $5,98 | $6,74 | $5,12 | 4,6M |
| 1 dic. 2024 | $5,88 | +10,94% | $5,32 | $6,65 | $5,29 | 5,2M |
| 1 nov. 2024 | $5,30 | +15,22% | $4,61 | $5,44 | $4,50 | 3,8M |
| 1 oct. 2024 | $4,60 | +13,86% | $4,00 | $5,33 | $3,86 | 4,9M |
| 1 sept. 2024 | $4,04 | +2,28% | $3,89 | $4,05 | $3,75 | 620,6K |
| 1 ago. 2024 | $3,95 | -0,25% | $3,97 | $4,05 | $3,52 | 1,0M |
| 1 jul. 2024 | $3,96 | -1,25% | $3,96 | $4,07 | $3,82 | 780,5K |
| 1 jun. 2024 | $4,01 | -3,61% | $4,11 | $4,21 | $3,91 | 730,1K |
| 1 may. 2024 | $4,16 | +9,76% | $3,78 | $4,53 | $3,70 | 1,5M |
| 1 abr. 2024 | $3,79 | -16,70% | $4,56 | $4,64 | $3,75 | 1,3M |
| 1 mar. 2024 | $4,55 | +5,81% | $4,28 | $4,72 | $4,24 | 1,9M |
| 1 feb. 2024 | $4,30 | +15,59% | $3,73 | $4,39 | $3,32 | 2,7M |
| 1 ene. 2024 | $3,72 | -5,58% | $3,94 | $4,12 | $3,72 | 1,6M |
| 1 dic. 2023 | $3,94 | +0,51% | $3,92 | $4,41 | $3,91 | 2,8M |
| 1 nov. 2023 | $3,92 | -5,54% | $4,15 | $4,26 | $3,74 | 1,7M |
| 1 oct. 2023 | $4,15 | +14,64% | $3,60 | $4,24 | $3,41 | 1,7M |
| 1 sept. 2023 | $3,62 | +1,69% | $3,56 | $3,79 | $3,51 | 1,0M |
| 1 ago. 2023 | $3,56 | -12,53% | $4,03 | $4,09 | $3,51 | 1,7M |
| 1 jul. 2023 | $4,07 | +27,19% | $3,17 | $4,40 | $3,16 | 2,6M |
| 1 jun. 2023 | $3,20 | -3,90% | $3,31 | $3,45 | $3,10 | 1,6M |
| 1 may. 2023 | $3,33 | -10,72% | $3,70 | $3,74 | $3,17 | 1,9M |
| 1 abr. 2023 | $3,73 | +3,04% | $3,59 | $4,01 | $3,51 | 3,1M |
| 1 mar. 2023 | $3,62 | -2,16% | $3,70 | $3,80 | $2,90 | 6,0M |
| 1 feb. 2023 | $3,70 | -7,50% | $4,02 | $4,20 | $3,65 | 2,5M |
| 1 ene. 2023 | $4,00 | +5,26% | $3,83 | $4,86 | $3,83 | 2,3M |
| 1 dic. 2022 | $3,80 | -7,54% | $4,09 | $4,14 | $3,60 | 4,1M |
| 1 nov. 2022 | $4,11 | +2,75% | $4,08 | $4,50 | $3,90 | 3,5M |
| 1 oct. 2022 | $4,00 | +3,36% | $3,94 | $4,25 | $3,62 | 3,0M |
| 1 sept. 2022 | $3,87 | -39,25% | $6,37 | $6,40 | $3,87 | 4,5M |
| 1 ago. 2022 | $6,37 | -4,21% | $6,68 | $6,88 | $6,13 | 5,1M |
| 1 jul. 2022 | $6,65 | +3,91% | $6,38 | $6,86 | $6,27 | 2,8M |
| 1 jun. 2022 | $6,40 | -16,34% | $7,73 | $7,73 | $6,25 | 3,8M |
| 1 may. 2022 | $7,65 | -6,48% | $8,16 | $8,90 | $7,02 | 5,2M |
| 1 abr. 2022 | $8,18 | -5,21% | $8,63 | $9,04 | $7,99 | 5,5M |
| 1 mar. 2022 | $8,63 | -24,43% | $11,40 | $11,53 | $8,17 | 11,8M |
| 1 feb. 2022 | $11,42 | -7,00% | $12,30 | $12,36 | $10,33 | 5,8M |
| 1 ene. 2022 | $12,28 | -5,17% | $12,84 | $13,50 | $11,04 | 8,3M |
| 1 dic. 2021 | $12,95 | +4,69% | $12,60 | $13,93 | $11,29 | 9,5M |
| 1 nov. 2021 | $12,37 | -13,74% | $14,45 | $16,12 | $12,33 | 11,8M |
| 1 oct. 2021 | $14,34 | +11,08% | $12,90 | $14,39 | $12,21 | 5,9M |
| 1 sept. 2021 | $12,91 | +0,39% | $12,92 | $13,23 | $12,31 | 3,9M |
| 1 ago. 2021 | $12,86 | +5,32% | $12,25 | $16,40 | $12,20 | 13,1M |
| 1 jul. 2021 | $12,21 | -9,49% | $13,52 | $13,93 | $12,11 | 5,6M |
| 1 jun. 2021 | $13,49 | +0,60% | $13,42 | $14,18 | $12,94 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,88 | +47,03% | - | +47,03% | $9,53 | $14,48 | $8,46 | 28,0M |
| 2025 | $9,44 | +60,54% | $0,50 | +68,90% | $5,98 | $10,34 | $4,21 | 56,9M |
| 2024 | $5,88 | +49,24% | - | +49,24% | $3,94 | $6,65 | $3,32 | 26,1M |
| 2023 | $3,94 | +3,68% | - | +3,68% | $3,83 | $4,86 | $2,90 | 28,9M |
| 2022 | $3,80 | -70,66% | $0,11 | -69,80% | $12,84 | $13,50 | $3,60 | 63,3M |
| 2021 | $12,95 | -1,07% | $8,00 | +59,08% | $13,30 | $16,40 | $11,29 | 104,3M |
| 2020 | $13,09 | +99,85% | $0,87 | +113,11% | $6,56 | $14,91 | $3,60 | 109,9M |
| 2019 | $6,55 | +25,48% | $0,32 | +31,66% | $5,18 | $8,39 | $5,15 | 43,6M |
| 2018 | $5,22 | -4,22% | - | -4,22% | $5,58 | $9,39 | $4,99 | 43,7M |
| 2017 | $5,45 | +8,35% | - | +8,35% | $5,09 | $6,66 | $3,83 | 25,0M |
| 2016 | $5,03 | -46,32% | $2,80 | -4,21% | $6,65 | $6,92 | $4,41 | 21,7M |
| 2015 | $9,37 | +8,57% | - | +8,57% | $8,74 | $11,33 | $7,47 | 26,7M |
| 2014 | $8,63 | -28,62% | - | -28,62% | $12,00 | $13,79 | $8,22 | 60,4M |
| 2013 | $12,09 | +43,42% | - | +43,42% | $8,58 | $16,90 | $7,42 | 114,5M |
| 2012 | $8,43 | -39,57% | - | -39,57% | $14,31 | $20,89 | $6,84 | 130,3M |
| 2011 | $13,95 | 0,00% | - | 0,00% | $14,50 | $19,97 | $9,75 | 20,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suro Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suro Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suro Capital
SSSS
|
333,34M Small-cap | 7,34 % | 8,04 % | 56,78 % | 59,81 % | 54,35 % | 120,32 % | 323,17 % | 1,46 % | 164,38 % | 3,12 % | -4,60 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 3,89 % | -9,51 % | 1,36 % | -18,09 % | -17,45 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 7,35 % | 17,02 % | 36,80 % | 42,16 % | 36,80 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -2,48 % | -1,65 % | -2,53 % | -4,15 % | -5,72 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Suro Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Suro Capital stock price in May 2016 was $5,25, A $1.000,00 lump sum investment in Suro Capital made 10 years ago would be worth approximately $4.714,29 today, representing a exceptional return of 371,43 %. This translates to an annualized return (CAGR) of 16,76 %. During this period, Suro Capital paid out $9,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.714,29
Rendimiento Anual (TCAC)
16,76 %
Dividendos Totales
$1.874,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suro Capital (SSSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Suro Capital ha entregado un rendimiento total de 120,3%.
- Máximo de 52 semanas alcanzó 14,98 $ el N/A.
- Mínimo de 52 semanas tocó 6,23 $ el N/A.
- Precio Actual cotizando a 14,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Suro Capital (SSSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Suro Capital (ssss) habría crecido a aproximadamente 10 146,00 $ al June 4, 2026, representando un rendimiento total de 1,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suro Capital con el sector Financial Services?
Suro Capital (ssss) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Suro Capital habría crecido a 26 438,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suro Capital?
Suro Capital (ssss) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 323,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suro Capital ha logrado históricamente?
Suro Capital (ssss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+120,3%), 3 years (+323,2%), 5 years (+1,5%), 10 years (+164,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.