Staar Surgical (STAA) | Historial de Precios y Rendimientos | 1992 - 2026
Staar Surgical Company Small-cap Healthcare
Gráfico de Precios Históricos de Staar Surgical
Datos de Precios Históricos de Staar Surgical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,37 | 0,00% | $28,54 | $28,93 | $28,25 | 408,5K |
| 12 jun. 2026 | $28,37 | -1,83% | $28,84 | $28,98 | $28,17 | 384,6K |
| 11 jun. 2026 | $28,90 | -1,47% | $29,55 | $29,75 | $28,66 | 613,3K |
| 10 jun. 2026 | $29,33 | -1,81% | $29,85 | $30,13 | $29,30 | 502,3K |
| 9 jun. 2026 | $29,87 | -0,30% | $30,24 | $30,36 | $29,21 | 598,8K |
| 8 jun. 2026 | $29,96 | -0,10% | $30,44 | $31,05 | $29,94 | 679,8K |
| 5 jun. 2026 | $29,99 | +0,44% | $29,86 | $30,55 | $29,53 | 566,6K |
| 4 jun. 2026 | $29,86 | +5,66% | $28,32 | $29,89 | $28,25 | 489,2K |
| 3 jun. 2026 | $28,26 | -0,81% | $28,78 | $28,96 | $28,03 | 395,5K |
| 2 jun. 2026 | $28,49 | -3,59% | $29,55 | $29,64 | $28,48 | 615,7K |
| 1 jun. 2026 | $29,55 | -1,14% | $29,78 | $30,00 | $29,01 | 942,1K |
| 29 may. 2026 | $29,89 | +2,79% | $29,06 | $29,93 | $28,92 | 1,1M |
| 28 may. 2026 | $29,08 | -7,36% | $31,28 | $31,34 | $29,03 | 1,4M |
| 27 may. 2026 | $31,39 | -5,85% | $33,23 | $33,51 | $31,05 | 1,1M |
| 26 may. 2026 | $33,34 | +2,68% | $32,97 | $33,86 | $32,94 | 955,3K |
| 22 may. 2026 | $32,47 | -0,98% | $32,72 | $33,32 | $32,47 | 738,7K |
| 21 may. 2026 | $32,79 | -0,79% | $33,00 | $33,00 | $32,25 | 1,2M |
| 20 may. 2026 | $33,05 | +1,38% | $32,37 | $33,57 | $32,30 | 651,9K |
| 19 may. 2026 | $32,60 | +0,90% | $32,05 | $33,38 | $31,51 | 812,2K |
| 18 may. 2026 | $32,31 | +0,75% | $31,95 | $32,60 | $31,16 | 1,0M |
| 15 may. 2026 | $32,07 | +0,19% | $32,00 | $33,05 | $31,15 | 1,4M |
| 14 may. 2026 | $32,01 | +8,88% | $35,77 | $35,87 | $31,41 | 4,1M |
| 13 may. 2026 | $29,40 | +4,33% | $28,16 | $29,97 | $28,02 | 1,3M |
| 12 may. 2026 | $28,18 | +1,26% | $27,85 | $28,56 | $27,38 | 902,8K |
| 11 may. 2026 | $27,83 | +4,27% | $26,71 | $28,04 | $26,57 | 1,2M |
| 8 may. 2026 | $26,69 | -2,16% | $27,48 | $27,48 | $26,38 | 446,0K |
| 7 may. 2026 | $27,28 | -1,69% | $27,75 | $27,90 | $27,02 | 851,9K |
| 6 may. 2026 | $27,75 | +1,09% | $27,45 | $27,86 | $26,84 | 706,7K |
| 5 may. 2026 | $27,45 | +0,59% | $27,33 | $28,03 | $27,07 | 854,9K |
| 4 may. 2026 | $27,29 | +0,37% | $27,07 | $28,19 | $27,05 | 732,1K |
| 1 may. 2026 | $27,19 | +3,15% | $26,41 | $27,23 | $26,08 | 974,7K |
| 30 abr. 2026 | $26,36 | +3,45% | $25,41 | $26,50 | $25,41 | 681,4K |
| 29 abr. 2026 | $25,48 | -4,57% | $26,73 | $26,73 | $25,21 | 593,1K |
| 28 abr. 2026 | $26,70 | +0,07% | $26,68 | $26,94 | $25,78 | 714,3K |
| 24 abr. 2026 | $25,67 | +3,34% | $24,75 | $25,70 | $24,67 | 624,1K |
| 23 abr. 2026 | $24,84 | +0,16% | $24,86 | $25,37 | $24,26 | 1,1M |
| 22 abr. 2026 | $24,80 | -0,48% | $25,04 | $25,04 | $24,24 | 740,9K |
| 21 abr. 2026 | $24,92 | -2,39% | $25,73 | $25,75 | $24,85 | 462,1K |
| 20 abr. 2026 | $25,53 | +1,79% | $25,18 | $25,79 | $25,11 | 560,0K |
| 17 abr. 2026 | $25,08 | +1,87% | $24,77 | $25,28 | $24,16 | 895,3K |
| 16 abr. 2026 | $24,62 | -0,44% | $24,51 | $25,11 | $23,63 | 1,1M |
| 15 abr. 2026 | $24,73 | +1,23% | $24,49 | $24,74 | $24,21 | 782,9K |
| 14 abr. 2026 | $24,43 | -8,98% | $26,84 | $26,84 | $24,43 | 2,1M |
| 13 abr. 2026 | $26,84 | +1,51% | $26,30 | $26,92 | $26,04 | 1,8M |
| 10 abr. 2026 | $26,44 | +4,88% | $25,21 | $26,60 | $25,00 | 1,7M |
| 9 abr. 2026 | $25,21 | +20,74% | $24,85 | $26,70 | $24,10 | 5,6M |
| 8 abr. 2026 | $20,88 | -1,00% | $21,29 | $21,74 | $20,79 | 1,2M |
| 7 abr. 2026 | $21,09 | +0,62% | $21,11 | $21,57 | $21,00 | 903,4K |
| 6 abr. 2026 | $20,96 | +3,71% | $20,21 | $21,04 | $20,21 | 627,5K |
| 2 abr. 2026 | $20,21 | +4,55% | $19,16 | $20,32 | $19,16 | 961,4K |
| 1 abr. 2026 | $19,33 | +3,37% | $18,75 | $19,35 | $18,51 | 649,9K |
| 31 mar. 2026 | $18,70 | +1,96% | $18,38 | $19,19 | $18,38 | 724,0K |
| 30 mar. 2026 | $18,34 | +2,52% | $17,92 | $18,48 | $17,50 | 1,2M |
| 27 mar. 2026 | $17,89 | -4,02% | $18,73 | $18,99 | $17,73 | 736,2K |
| 26 mar. 2026 | $18,64 | -2,87% | $18,96 | $19,30 | $18,59 | 586,7K |
| 25 mar. 2026 | $19,19 | +1,16% | $18,96 | $19,34 | $18,66 | 694,0K |
| 24 mar. 2026 | $18,97 | +2,49% | $18,58 | $19,31 | $18,24 | 916,5K |
| 23 mar. 2026 | $18,51 | +5,65% | $17,00 | $18,77 | $16,83 | 2,6M |
| 20 mar. 2026 | $17,52 | +0,29% | $17,93 | $17,93 | $17,28 | 3,8M |
| 19 mar. 2026 | $17,47 | -5,97% | $18,00 | $18,52 | $17,16 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $28,37 | -5,40% | $30,44 | $31,05 | $28,17 | 2,8M |
| 1 jun. 2026 | $29,99 | +0,33% | $29,89 | $30,55 | $28,03 | 3,0M |
| 25 may. 2026 | $29,89 | -7,95% | $32,97 | $33,86 | $28,92 | 4,5M |
| 18 may. 2026 | $32,47 | +1,25% | $31,95 | $33,57 | $31,16 | 4,5M |
| 11 may. 2026 | $32,07 | +20,16% | $26,71 | $35,87 | $26,57 | 8,9M |
| 4 may. 2026 | $26,69 | -1,84% | $27,07 | $28,19 | $26,38 | 3,6M |
| 27 abr. 2026 | $27,19 | +5,92% | $25,68 | $27,23 | $25,21 | 3,6M |
| 20 abr. 2026 | $25,67 | +2,35% | $25,18 | $25,79 | $24,24 | 3,5M |
| 13 abr. 2026 | $25,08 | -5,14% | $26,30 | $26,92 | $23,63 | 6,7M |
| 6 abr. 2026 | $26,44 | +30,83% | $20,21 | $26,70 | $20,21 | 10,0M |
| 30 mar. 2026 | $20,21 | +12,97% | $17,92 | $20,32 | $17,50 | 3,5M |
| 23 mar. 2026 | $17,89 | +2,11% | $17,00 | $19,34 | $16,83 | 5,5M |
| 16 mar. 2026 | $17,52 | -7,01% | $19,10 | $19,36 | $17,16 | 9,4M |
| 9 mar. 2026 | $18,84 | +2,06% | $18,14 | $18,91 | $17,03 | 5,6M |
| 2 mar. 2026 | $18,46 | -7,24% | $19,53 | $19,80 | $17,56 | 6,2M |
| 23 feb. 2026 | $19,90 | +12,05% | $17,59 | $20,49 | $17,13 | 11,2M |
| 16 feb. 2026 | $17,76 | +10,31% | $16,09 | $18,44 | $15,59 | 5,3M |
| 9 feb. 2026 | $16,10 | -8,42% | $17,47 | $17,68 | $16,03 | 5,8M |
| 2 feb. 2026 | $17,58 | -7,23% | $18,82 | $19,00 | $16,94 | 7,1M |
| 26 ene. 2026 | $18,95 | -0,99% | $19,11 | $19,66 | $18,67 | 4,5M |
| 19 ene. 2026 | $19,14 | -8,73% | $20,64 | $21,27 | $19,06 | 5,7M |
| 12 ene. 2026 | $20,97 | -5,20% | $22,12 | $22,68 | $19,40 | 8,9M |
| 5 ene. 2026 | $22,12 | -6,27% | $23,45 | $24,26 | $19,82 | 15,0M |
| 29 dic. 2025 | $23,60 | +1,07% | $23,35 | $23,82 | $22,97 | 2,2M |
| 22 dic. 2025 | $23,35 | -7,12% | $25,00 | $25,65 | $23,31 | 2,8M |
| 15 dic. 2025 | $25,14 | +4,19% | $24,12 | $26,18 | $22,90 | 10,2M |
| 8 dic. 2025 | $24,13 | -4,93% | $25,54 | $27,53 | $23,03 | 13,9M |
| 1 dic. 2025 | $25,38 | -4,37% | $26,03 | $26,93 | $25,36 | 2,8M |
| 24 nov. 2025 | $26,54 | -5,21% | $28,40 | $28,40 | $25,87 | 2,4M |
| 17 nov. 2025 | $28,00 | +6,38% | $26,30 | $28,23 | $25,55 | 4,5M |
| 10 nov. 2025 | $26,32 | -0,87% | $26,60 | $27,52 | $25,25 | 3,6M |
| 3 nov. 2025 | $26,55 | +2,63% | $25,65 | $26,82 | $24,59 | 5,3M |
| 27 oct. 2025 | $25,87 | -1,52% | $26,75 | $27,95 | $25,46 | 3,9M |
| 20 oct. 2025 | $26,27 | +4,95% | $25,00 | $27,34 | $24,39 | 7,5M |
| 13 oct. 2025 | $25,03 | -6,18% | $26,87 | $27,33 | $23,85 | 7,9M |
| 6 oct. 2025 | $26,68 | -1,69% | $27,27 | $27,27 | $25,97 | 6,7M |
| 29 sept. 2025 | $27,14 | +1,27% | $26,83 | $27,49 | $26,70 | 2,7M |
| 22 sept. 2025 | $26,80 | -1,62% | $27,34 | $27,36 | $26,54 | 4,0M |
| 15 sept. 2025 | $27,24 | -1,66% | $27,80 | $27,99 | $26,95 | 5,2M |
| 8 sept. 2025 | $27,70 | -0,86% | $28,06 | $28,13 | $27,52 | 2,5M |
| 1 sept. 2025 | $27,94 | +2,12% | $27,30 | $28,38 | $27,20 | 3,3M |
| 25 ago. 2025 | $27,36 | -1,76% | $27,95 | $27,96 | $27,20 | 3,4M |
| 18 ago. 2025 | $27,85 | -1,83% | $28,57 | $28,63 | $27,71 | 3,9M |
| 11 ago. 2025 | $28,37 | +4,07% | $27,30 | $30,81 | $27,17 | 8,2M |
| 4 ago. 2025 | $27,26 | +53,49% | $17,76 | $27,47 | $17,59 | 52,5M |
| 28 jul. 2025 | $17,76 | -7,50% | $19,25 | $19,52 | $17,20 | 2,9M |
| 21 jul. 2025 | $19,20 | +10,60% | $17,58 | $19,37 | $17,52 | 3,8M |
| 14 jul. 2025 | $17,36 | -0,12% | $17,34 | $17,76 | $16,80 | 3,3M |
| 7 jul. 2025 | $17,38 | -2,69% | $17,68 | $18,00 | $16,52 | 3,1M |
| 30 jun. 2025 | $17,86 | +5,56% | $16,95 | $18,01 | $16,40 | 2,7M |
| 23 jun. 2025 | $16,92 | +3,55% | $16,28 | $17,29 | $16,19 | 4,6M |
| 16 jun. 2025 | $16,34 | -4,33% | $17,24 | $17,48 | $16,32 | 3,6M |
| 9 jun. 2025 | $17,08 | -4,42% | $18,00 | $18,40 | $16,85 | 3,2M |
| 2 jun. 2025 | $17,87 | +0,34% | $17,81 | $18,18 | $16,16 | 5,7M |
| 26 may. 2025 | $17,81 | -4,66% | $18,96 | $19,33 | $17,68 | 2,4M |
| 19 may. 2025 | $18,68 | -2,81% | $18,87 | $19,53 | $18,05 | 3,5M |
| 12 may. 2025 | $19,22 | -1,03% | $20,13 | $21,15 | $17,24 | 5,0M |
| 5 may. 2025 | $19,42 | +2,05% | $18,90 | $20,36 | $18,30 | 6,6M |
| 28 abr. 2025 | $19,03 | +5,55% | $18,11 | $19,59 | $17,72 | 2,5M |
| 21 abr. 2025 | $18,03 | +6,75% | $16,28 | $18,14 | $16,02 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $28,37 | -5,09% | $29,89 | $31,05 | $28,03 | 5,8M |
| 1 may. 2026 | $29,89 | +13,39% | $26,41 | $35,87 | $26,08 | 22,5M |
| 1 abr. 2026 | $26,36 | +40,96% | $18,75 | $26,94 | $18,51 | 24,4M |
| 1 mar. 2026 | $18,70 | -6,03% | $19,53 | $19,80 | $16,83 | 28,6M |
| 1 feb. 2026 | $19,90 | +5,01% | $18,82 | $20,49 | $15,59 | 29,5M |
| 1 ene. 2026 | $18,95 | -17,93% | $23,15 | $24,26 | $18,67 | 34,6M |
| 1 dic. 2025 | $23,09 | -13,00% | $26,03 | $27,53 | $22,90 | 31,4M |
| 1 nov. 2025 | $26,54 | +2,59% | $25,65 | $28,40 | $24,59 | 15,9M |
| 1 oct. 2025 | $25,87 | -3,72% | $26,90 | $27,95 | $23,85 | 27,5M |
| 1 sept. 2025 | $26,87 | -1,79% | $27,30 | $28,38 | $26,54 | 16,2M |
| 1 ago. 2025 | $27,36 | +52,68% | $17,80 | $30,81 | $17,20 | 68,7M |
| 1 jul. 2025 | $17,92 | +6,79% | $16,70 | $19,52 | $16,40 | 14,1M |
| 1 jun. 2025 | $16,78 | -5,78% | $17,81 | $18,40 | $16,16 | 18,0M |
| 1 may. 2025 | $17,81 | -2,46% | $18,26 | $21,15 | $17,24 | 18,5M |
| 1 abr. 2025 | $18,26 | +3,57% | $17,56 | $18,76 | $14,69 | 19,2M |
| 1 mar. 2025 | $17,63 | +0,74% | $17,50 | $20,51 | $16,20 | 22,1M |
| 1 feb. 2025 | $17,50 | -27,66% | $23,72 | $23,94 | $13,50 | 29,1M |
| 1 ene. 2025 | $24,19 | -0,41% | $24,36 | $25,40 | $21,13 | 14,1M |
| 1 dic. 2024 | $24,29 | -16,53% | $28,26 | $28,83 | $23,55 | 12,3M |
| 1 nov. 2024 | $29,10 | +0,38% | $28,75 | $32,00 | $25,88 | 12,3M |
| 1 oct. 2024 | $28,99 | -21,97% | $36,81 | $36,88 | $27,72 | 14,8M |
| 1 sept. 2024 | $37,15 | +12,27% | $32,68 | $38,60 | $29,21 | 18,3M |
| 1 ago. 2024 | $33,09 | -19,78% | $40,94 | $41,19 | $31,77 | 20,8M |
| 1 jul. 2024 | $41,25 | -13,36% | $47,59 | $49,86 | $38,97 | 14,7M |
| 1 jun. 2024 | $47,61 | +14,64% | $42,40 | $48,23 | $37,42 | 11,2M |
| 1 may. 2024 | $41,53 | -9,64% | $45,83 | $47,18 | $39,44 | 10,1M |
| 1 abr. 2024 | $45,96 | +20,06% | $38,95 | $52,68 | $37,58 | 16,5M |
| 1 mar. 2024 | $38,28 | +22,54% | $31,78 | $40,50 | $31,60 | 14,6M |
| 1 feb. 2024 | $31,24 | +11,53% | $28,50 | $34,67 | $26,66 | 13,4M |
| 1 ene. 2024 | $28,01 | -10,25% | $30,80 | $34,70 | $27,00 | 16,9M |
| 1 dic. 2023 | $31,21 | -0,48% | $31,87 | $36,61 | $30,29 | 16,7M |
| 1 nov. 2023 | $31,36 | -25,01% | $41,82 | $43,80 | $30,80 | 20,4M |
| 1 oct. 2023 | $41,82 | +4,08% | $40,01 | $44,26 | $37,01 | 15,3M |
| 1 sept. 2023 | $40,18 | -7,33% | $43,96 | $45,58 | $39,12 | 15,2M |
| 1 ago. 2023 | $43,36 | -20,83% | $53,87 | $54,20 | $40,95 | 30,7M |
| 1 jul. 2023 | $54,77 | +4,18% | $52,62 | $58,82 | $49,59 | 10,7M |
| 1 jun. 2023 | $52,57 | -9,39% | $58,03 | $59,24 | $49,65 | 18,3M |
| 1 may. 2023 | $58,02 | -17,67% | $70,20 | $73,13 | $56,62 | 13,7M |
| 1 abr. 2023 | $70,47 | +10,20% | $63,64 | $71,36 | $60,64 | 8,0M |
| 1 mar. 2023 | $63,95 | +15,45% | $56,06 | $65,86 | $55,01 | 15,0M |
| 1 feb. 2023 | $55,39 | -21,49% | $70,96 | $81,81 | $55,05 | 13,5M |
| 1 ene. 2023 | $70,55 | +45,34% | $49,83 | $76,25 | $49,25 | 18,8M |
| 1 dic. 2022 | $48,54 | -15,01% | $57,17 | $64,62 | $46,36 | 16,1M |
| 1 nov. 2022 | $57,11 | -19,42% | $72,71 | $75,58 | $54,46 | 13,8M |
| 1 oct. 2022 | $70,87 | +0,45% | $71,61 | $77,08 | $66,81 | 8,0M |
| 1 sept. 2022 | $70,55 | -25,41% | $94,59 | $97,16 | $70,03 | 9,1M |
| 1 ago. 2022 | $94,59 | +17,21% | $80,44 | $112,27 | $79,16 | 11,6M |
| 1 jul. 2022 | $80,70 | +13,77% | $71,32 | $81,08 | $70,10 | 6,8M |
| 1 jun. 2022 | $70,93 | +7,57% | $66,27 | $76,79 | $60,48 | 9,7M |
| 1 may. 2022 | $65,94 | +15,50% | $57,12 | $71,77 | $49,03 | 13,3M |
| 1 abr. 2022 | $57,09 | -28,56% | $80,00 | $82,18 | $54,29 | 10,0M |
| 1 mar. 2022 | $79,91 | +0,74% | $79,48 | $87,12 | $55,36 | 13,4M |
| 1 feb. 2022 | $79,32 | +9,08% | $73,54 | $81,36 | $62,09 | 7,5M |
| 1 ene. 2022 | $72,72 | -20,35% | $92,04 | $93,78 | $63,25 | 8,2M |
| 1 dic. 2021 | $91,30 | -4,09% | $97,14 | $100,52 | $86,34 | 7,1M |
| 1 nov. 2021 | $95,19 | -19,64% | $119,28 | $122,39 | $92,55 | 6,1M |
| 1 oct. 2021 | $118,46 | -7,83% | $129,43 | $129,43 | $111,38 | 6,2M |
| 1 sept. 2021 | $128,53 | -16,79% | $154,50 | $163,08 | $123,79 | 7,2M |
| 1 ago. 2021 | $154,47 | +20,76% | $128,50 | $157,85 | $123,04 | 7,9M |
| 1 jul. 2021 | $127,92 | -16,12% | $151,88 | $153,68 | $118,54 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,37 | +22,87% | - | +22,87% | $23,15 | $35,87 | $15,59 | 145,5M |
| 2025 | $23,09 | -4,94% | - | -4,94% | $24,36 | $30,81 | $13,50 | 294,8M |
| 2024 | $24,29 | -22,17% | - | -22,17% | $30,80 | $52,68 | $23,55 | 175,8M |
| 2023 | $31,21 | -35,70% | - | -35,70% | $49,83 | $81,81 | $30,29 | 196,1M |
| 2022 | $48,54 | -46,83% | - | -46,83% | $92,04 | $112,27 | $46,36 | 127,4M |
| 2021 | $91,30 | +15,25% | - | +15,25% | $79,66 | $163,08 | $77,74 | 122,1M |
| 2020 | $79,22 | +125,25% | - | +125,25% | $35,30 | $85,63 | $23,20 | 139,2M |
| 2019 | $35,17 | +10,22% | - | +10,22% | $31,23 | $41,65 | $21,70 | 100,3M |
| 2018 | $31,91 | +105,87% | - | +105,87% | $15,65 | $54,00 | $13,60 | 97,8M |
| 2017 | $15,50 | +42,86% | - | +42,86% | $10,75 | $17,60 | $8,95 | 23,8M |
| 2016 | $10,85 | +51,96% | - | +51,96% | $7,14 | $11,50 | $4,98 | 30,7M |
| 2015 | $7,14 | -21,62% | - | -21,62% | $9,17 | $10,76 | $4,84 | 46,1M |
| 2014 | $9,11 | -43,73% | - | -43,73% | $16,22 | $19,74 | $8,37 | 66,9M |
| 2013 | $16,19 | +165,41% | - | +165,41% | $6,26 | $16,34 | $5,07 | 36,1M |
| 2012 | $6,10 | -41,85% | - | -41,85% | $10,75 | $11,72 | $4,96 | 39,9M |
| 2011 | $10,49 | +71,97% | - | +71,97% | $6,19 | $11,79 | $4,41 | 53,0M |
| 2010 | $6,10 | +96,77% | - | +96,77% | $3,08 | $6,74 | $3,00 | 28,4M |
| 2009 | $3,10 | +30,25% | - | +30,25% | $2,45 | $4,26 | $0,79 | 44,4M |
| 2008 | $2,38 | -9,85% | - | -9,85% | $2,64 | $5,98 | $1,16 | 21,9M |
| 2007 | $2,64 | -62,34% | - | -62,34% | $7,06 | $7,32 | $2,17 | 25,5M |
| 2006 | $7,01 | -11,27% | - | -11,27% | $7,98 | $9,53 | $6,31 | 35,8M |
| 2005 | $7,90 | +26,00% | - | +26,00% | $6,37 | $9,37 | $3,12 | 47,2M |
| 2004 | $6,27 | -44,32% | - | -44,32% | $11,21 | $11,53 | $2,88 | 51,5M |
| 2003 | $11,26 | +205,15% | - | +205,15% | $3,73 | $15,44 | $3,05 | 72,3M |
| 2002 | $3,69 | -4,16% | - | -4,16% | $3,55 | $6,02 | $1,71 | 13,0M |
| 2001 | $3,85 | -69,35% | - | -69,35% | $12,64 | $13,88 | $1,55 | 27,2M |
| 2000 | $12,56 | +28,82% | - | +28,82% | $10,03 | $18,88 | $9,12 | 28,1M |
| 1999 | $9,75 | +24,84% | - | +24,84% | $7,81 | $17,12 | $7,12 | 18,8M |
| 1998 | $7,81 | -54,57% | - | -54,57% | $17,50 | $17,88 | $6,00 | 11,0M |
| 1997 | $17,19 | +29,74% | - | +29,74% | $13,12 | $18,62 | $9,62 | 13,8M |
| 1996 | $13,25 | +23,26% | - | +23,26% | $10,62 | $17,88 | $9,88 | 20,8M |
| 1995 | $10,75 | +19,44% | - | +19,44% | $8,75 | $13,12 | $7,50 | 28,8M |
| 1994 | $9,00 | +75,78% | - | +75,78% | $5,12 | $10,75 | $4,12 | 20,1M |
| 1993 | $5,12 | +7,79% | - | +7,79% | $4,88 | $7,25 | $3,38 | 14,7M |
| 1992 | $4,75 | 0,00% | - | 0,00% | N/A | $18,00 | $3,50 | 15,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Staar Surgical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Staar Surgical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Staar Surgical
STAA
|
1,23B Small-cap | -5,31 % | -11,54 % | 56,91 % | 20,42 % | 20,21 % | 66,10 % | -46,07 % | -80,50 % | 419,60 % | 454,10 % | 273,29 % |
|
Anbio Biotechnology
NNNN
|
1,20B Small-cap | -2,38 % | -37,60 % | -22,96 % | -40,81 % | -42,98 % | 80,02 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3.431,44 % |
|
AtriCure
ATRC
|
1,43B Small-cap | 3,94 % | -0,50 % | -8,08 % | -31,82 % | -28,75 % | -8,95 % | -40,16 % | -61,38 % | 94,66 % | 127,41 % | 234,77 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | 4,35 % | 5,58 % | 18,74 % | 83,44 % | 93,58 % | 54,53 % | 288,68 % | 40,54 % | 457,67 % | 490,07 % | 490,07 % |
Calcule sus Rendimientos de Inversión en Staar Surgical
Análisis de Rendimiento de Inversión a Largo Plazo
Staar Surgical stock price in Jul 2016 was $6,51, A $1.000,00 lump sum investment in Staar Surgical made 9 years ago would be worth approximately $4.357,91 today, representing a exceptional return of 335,79 %. This translates to an annualized return (CAGR) of 16,02 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.357,91
Rendimiento Anual (TCAC)
16,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Staar Surgical (STAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Staar Surgical ha entregado un rendimiento total de 66,1%.
- Máximo de 52 semanas alcanzó 35,87 $ el N/A.
- Mínimo de 52 semanas tocó 15,59 $ el N/A.
- Precio Actual cotizando a 28,37 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Staar Surgical (STAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Staar Surgical (staa) habría crecido a aproximadamente 1 950,00 $ al July 19, 2026, representando un rendimiento total de -80,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Staar Surgical con el sector Healthcare?
Staar Surgical (staa) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Staar Surgical habría crecido a 51 960,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Staar Surgical?
Staar Surgical (staa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 419,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Staar Surgical ha logrado históricamente?
Staar Surgical (staa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,1%), 10 years (+419,6%)
Rendimientos negativos: 3 years (-46,1%), 5 years (-80,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.