Stagwell (STGW) | Historial de Precios y Rendimientos | 1995 - 2026
Stagwell Inc. Small-cap Communication Services
Gráfico de Precios Históricos de Stagwell
Datos de Precios Históricos de Stagwell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,59 | -8,47% | $7,16 | $7,24 | $6,55 | 1,7M |
| 2 jun. 2026 | $7,20 | -2,57% | $7,26 | $7,34 | $7,14 | 1,3M |
| 1 jun. 2026 | $7,39 | +5,42% | $7,05 | $7,48 | $6,91 | 2,7M |
| 29 may. 2026 | $7,01 | 0,00% | $6,96 | $7,18 | $6,89 | 2,2M |
| 28 may. 2026 | $7,01 | +0,29% | $6,88 | $7,18 | $6,88 | 1,4M |
| 27 may. 2026 | $6,99 | +5,75% | $6,62 | $7,16 | $6,56 | 2,5M |
| 26 may. 2026 | $6,61 | +1,54% | $6,51 | $6,86 | $6,47 | 2,0M |
| 22 may. 2026 | $6,51 | +3,50% | $6,31 | $6,52 | $6,27 | 1,3M |
| 21 may. 2026 | $6,29 | +1,13% | $6,16 | $6,35 | $6,07 | 1,3M |
| 20 may. 2026 | $6,22 | -1,11% | $6,29 | $6,30 | $6,12 | 1,3M |
| 19 may. 2026 | $6,29 | -2,02% | $6,42 | $6,56 | $6,25 | 1,4M |
| 18 may. 2026 | $6,42 | +6,12% | $6,05 | $6,51 | $6,04 | 2,3M |
| 15 may. 2026 | $6,05 | -1,14% | $6,04 | $6,18 | $5,97 | 1,4M |
| 14 may. 2026 | $6,12 | +2,51% | $6,07 | $6,19 | $6,06 | 1,4M |
| 13 may. 2026 | $5,97 | -1,49% | $6,03 | $6,10 | $5,77 | 1,4M |
| 12 may. 2026 | $6,06 | -3,04% | $6,25 | $6,25 | $6,00 | 1,3M |
| 11 may. 2026 | $6,25 | -3,40% | $6,43 | $6,48 | $6,22 | 1,3M |
| 8 may. 2026 | $6,47 | +0,15% | $6,46 | $6,53 | $6,40 | 1,3M |
| 7 may. 2026 | $6,46 | +0,94% | $6,49 | $6,53 | $6,39 | 1,3M |
| 6 may. 2026 | $6,40 | -3,61% | $6,64 | $6,74 | $6,40 | 1,6M |
| 5 may. 2026 | $6,64 | +5,06% | $6,39 | $6,72 | $6,39 | 1,2M |
| 4 may. 2026 | $6,32 | -0,63% | $6,38 | $6,57 | $6,25 | 2,3M |
| 1 may. 2026 | $6,36 | +1,44% | $6,32 | $6,46 | $6,18 | 1,7M |
| 30 abr. 2026 | $6,27 | -6,28% | $6,09 | $6,50 | $5,86 | 2,7M |
| 29 abr. 2026 | $6,69 | -0,45% | $6,72 | $6,79 | $6,56 | 1,4M |
| 28 abr. 2026 | $6,72 | -1,18% | $6,81 | $6,88 | $6,69 | 620,1K |
| 24 abr. 2026 | $6,85 | +5,22% | $6,53 | $6,85 | $6,49 | 1,2M |
| 23 abr. 2026 | $6,51 | -7,40% | $6,96 | $7,02 | $6,33 | 1,6M |
| 22 abr. 2026 | $7,03 | +0,14% | $7,12 | $7,12 | $6,96 | 1,1M |
| 21 abr. 2026 | $7,02 | -2,36% | $7,20 | $7,24 | $6,99 | 1,0M |
| 20 abr. 2026 | $7,19 | -1,24% | $7,21 | $7,24 | $7,05 | 952,5K |
| 17 abr. 2026 | $7,28 | +0,83% | $7,25 | $7,52 | $7,24 | 1,9M |
| 16 abr. 2026 | $7,22 | +8,41% | $6,68 | $7,24 | $6,64 | 2,7M |
| 15 abr. 2026 | $6,66 | +1,52% | $6,59 | $6,74 | $6,53 | 1,4M |
| 14 abr. 2026 | $6,56 | +2,02% | $6,45 | $6,57 | $6,39 | 1,0M |
| 13 abr. 2026 | $6,43 | +2,55% | $6,25 | $6,44 | $6,20 | 1,2M |
| 10 abr. 2026 | $6,27 | -3,39% | $6,51 | $6,53 | $6,15 | 983,2K |
| 9 abr. 2026 | $6,49 | -0,61% | $6,43 | $6,50 | $6,20 | 875,4K |
| 8 abr. 2026 | $6,53 | +4,15% | $6,47 | $6,56 | $6,35 | 2,1M |
| 7 abr. 2026 | $6,27 | -1,88% | $6,38 | $6,40 | $6,23 | 1,1M |
| 6 abr. 2026 | $6,39 | +1,75% | $6,29 | $6,47 | $6,19 | 1,0M |
| 2 abr. 2026 | $6,28 | +0,96% | $6,14 | $6,31 | $6,08 | 1,3M |
| 1 abr. 2026 | $6,22 | -1,11% | $6,34 | $6,37 | $6,21 | 938,3K |
| 31 mar. 2026 | $6,29 | +1,13% | $6,20 | $6,38 | $6,12 | 1,3M |
| 30 mar. 2026 | $6,22 | +2,30% | $6,12 | $6,29 | $6,07 | 1,2M |
| 27 mar. 2026 | $6,08 | -2,72% | $6,16 | $6,23 | $6,05 | 1,1M |
| 26 mar. 2026 | $6,25 | +1,46% | $6,11 | $6,34 | $6,11 | 1,1M |
| 25 mar. 2026 | $6,16 | -0,16% | $6,25 | $6,26 | $6,02 | 1,6M |
| 24 mar. 2026 | $6,17 | -0,80% | $6,21 | $6,26 | $6,08 | 1,2M |
| 23 mar. 2026 | $6,22 | +2,30% | $6,20 | $6,34 | $6,12 | 1,4M |
| 20 mar. 2026 | $6,08 | -2,09% | $6,22 | $6,24 | $6,02 | 2,1M |
| 19 mar. 2026 | $6,21 | +0,98% | $6,00 | $6,27 | $6,00 | 1,4M |
| 18 mar. 2026 | $6,15 | +1,32% | $6,00 | $6,25 | $6,00 | 1,9M |
| 17 mar. 2026 | $6,07 | +1,51% | $5,91 | $6,16 | $5,91 | 2,0M |
| 16 mar. 2026 | $5,98 | -3,24% | $6,18 | $6,18 | $5,87 | 2,5M |
| 13 mar. 2026 | $6,18 | -1,44% | $6,27 | $6,37 | $6,07 | 2,0M |
| 12 mar. 2026 | $6,27 | +0,64% | $6,08 | $6,38 | $6,08 | 2,8M |
| 11 mar. 2026 | $6,23 | +1,14% | $6,00 | $6,46 | $5,70 | 4,2M |
| 10 mar. 2026 | $6,16 | +17,56% | $6,46 | $6,56 | $5,75 | 6,5M |
| 9 mar. 2026 | $5,24 | 0,00% | $5,19 | $5,36 | $5,11 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $7,01 | +7,68% | $6,51 | $7,18 | $6,47 | 8,1M |
| 18 may. 2026 | $6,51 | +7,60% | $6,05 | $6,56 | $6,04 | 7,6M |
| 11 may. 2026 | $6,05 | -6,49% | $6,43 | $6,48 | $5,77 | 6,8M |
| 4 may. 2026 | $6,47 | +1,73% | $6,38 | $6,74 | $6,25 | 7,7M |
| 27 abr. 2026 | $6,36 | -7,15% | $6,83 | $6,97 | $5,86 | 7,2M |
| 20 abr. 2026 | $6,85 | -5,91% | $7,21 | $7,24 | $6,33 | 6,0M |
| 13 abr. 2026 | $7,28 | +16,11% | $6,25 | $7,52 | $6,20 | 8,2M |
| 6 abr. 2026 | $6,27 | -0,16% | $6,29 | $6,56 | $6,15 | 6,1M |
| 30 mar. 2026 | $6,28 | +3,29% | $6,12 | $6,38 | $6,07 | 4,7M |
| 23 mar. 2026 | $6,08 | 0,00% | $6,20 | $6,34 | $6,02 | 6,3M |
| 16 mar. 2026 | $6,08 | -1,62% | $6,18 | $6,27 | $5,87 | 9,8M |
| 9 mar. 2026 | $6,18 | +17,94% | $5,19 | $6,56 | $5,11 | 17,4M |
| 2 mar. 2026 | $5,24 | +8,71% | $4,81 | $5,32 | $4,57 | 11,0M |
| 23 feb. 2026 | $4,82 | +4,10% | $4,60 | $4,89 | $4,29 | 5,7M |
| 16 feb. 2026 | $4,63 | -6,09% | $4,93 | $4,96 | $4,60 | 5,1M |
| 9 feb. 2026 | $4,93 | -4,83% | $5,09 | $5,59 | $4,79 | 8,1M |
| 2 feb. 2026 | $5,18 | -13,81% | $6,00 | $6,23 | $4,70 | 11,8M |
| 26 ene. 2026 | $6,01 | -9,49% | $6,66 | $6,66 | $5,86 | 8,6M |
| 19 ene. 2026 | $6,64 | +1,22% | $6,36 | $7,17 | $6,34 | 11,2M |
| 12 ene. 2026 | $6,56 | +24,95% | $5,15 | $6,64 | $5,07 | 13,4M |
| 5 ene. 2026 | $5,25 | +10,99% | $4,74 | $5,59 | $4,73 | 10,5M |
| 29 dic. 2025 | $4,73 | -5,02% | $4,94 | $5,05 | $4,67 | 4,0M |
| 22 dic. 2025 | $4,98 | -3,86% | $5,19 | $5,21 | $4,92 | 3,2M |
| 15 dic. 2025 | $5,18 | -7,83% | $5,66 | $5,67 | $5,11 | 7,9M |
| 8 dic. 2025 | $5,62 | -2,09% | $5,73 | $6,00 | $5,51 | 7,9M |
| 1 dic. 2025 | $5,74 | +7,09% | $5,29 | $5,77 | $5,19 | 6,9M |
| 24 nov. 2025 | $5,36 | +0,37% | $5,31 | $5,58 | $5,25 | 5,1M |
| 17 nov. 2025 | $5,34 | +11,48% | $4,89 | $5,47 | $4,84 | 8,5M |
| 10 nov. 2025 | $4,79 | -0,62% | $4,89 | $5,20 | $4,66 | 9,5M |
| 3 nov. 2025 | $4,82 | +1,47% | $4,74 | $6,89 | $4,63 | 80,8M |
| 27 oct. 2025 | $4,75 | -7,05% | $5,15 | $5,20 | $4,63 | 5,2M |
| 20 oct. 2025 | $5,11 | -0,39% | $5,20 | $5,49 | $4,90 | 6,2M |
| 13 oct. 2025 | $5,13 | +2,19% | $5,10 | $5,31 | $4,93 | 5,7M |
| 6 oct. 2025 | $5,02 | -8,06% | $5,45 | $5,59 | $4,97 | 5,8M |
| 29 sept. 2025 | $5,46 | +0,92% | $5,41 | $5,64 | $5,26 | 4,6M |
| 22 sept. 2025 | $5,41 | +6,29% | $5,11 | $5,52 | $5,09 | 5,6M |
| 15 sept. 2025 | $5,09 | -2,68% | $5,23 | $5,45 | $5,07 | 7,9M |
| 8 sept. 2025 | $5,23 | -6,10% | $5,58 | $5,62 | $5,20 | 5,5M |
| 1 sept. 2025 | $5,57 | -1,24% | $5,64 | $5,74 | $5,43 | 3,1M |
| 25 ago. 2025 | $5,64 | -1,91% | $5,71 | $5,78 | $5,45 | 4,4M |
| 18 ago. 2025 | $5,75 | +3,42% | $5,58 | $5,87 | $5,40 | 6,1M |
| 11 ago. 2025 | $5,56 | +3,15% | $5,43 | $5,73 | $5,39 | 5,1M |
| 4 ago. 2025 | $5,39 | -3,41% | $5,60 | $5,82 | $5,33 | 6,6M |
| 28 jul. 2025 | $5,58 | +3,33% | $5,34 | $6,05 | $5,12 | 10,4M |
| 21 jul. 2025 | $5,40 | +9,53% | $4,94 | $5,40 | $4,84 | 6,0M |
| 14 jul. 2025 | $4,93 | +6,02% | $4,65 | $5,14 | $4,51 | 9,1M |
| 7 jul. 2025 | $4,65 | +1,97% | $4,54 | $4,72 | $4,51 | 6,4M |
| 30 jun. 2025 | $4,56 | +2,01% | $4,48 | $4,67 | $4,46 | 5,1M |
| 23 jun. 2025 | $4,47 | +0,45% | $4,45 | $4,57 | $4,29 | 9,9M |
| 16 jun. 2025 | $4,45 | +1,60% | $4,50 | $4,63 | $4,28 | 5,4M |
| 9 jun. 2025 | $4,38 | -2,45% | $4,62 | $5,05 | $4,35 | 9,6M |
| 2 jun. 2025 | $4,49 | +0,67% | $4,41 | $4,54 | $4,03 | 15,8M |
| 26 may. 2025 | $4,46 | -5,31% | $4,78 | $5,08 | $4,45 | 6,9M |
| 19 may. 2025 | $4,71 | -11,13% | $5,49 | $5,49 | $4,66 | 5,6M |
| 12 may. 2025 | $5,30 | +8,83% | $5,08 | $5,66 | $5,08 | 6,6M |
| 5 may. 2025 | $4,87 | -13,35% | $5,52 | $5,96 | $4,69 | 7,6M |
| 28 abr. 2025 | $5,62 | +0,72% | $5,57 | $5,72 | $5,46 | 3,0M |
| 21 abr. 2025 | $5,58 | +2,76% | $5,35 | $5,73 | $5,16 | 3,1M |
| 14 abr. 2025 | $5,43 | +4,83% | $5,28 | $5,51 | $5,18 | 2,8M |
| 7 abr. 2025 | $5,18 | -2,81% | $5,12 | $5,51 | $4,75 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $7,01 | +11,80% | $6,32 | $7,18 | $5,77 | 31,9M |
| 1 abr. 2026 | $6,27 | -0,32% | $6,34 | $7,52 | $5,86 | 28,0M |
| 1 mar. 2026 | $6,29 | +30,50% | $4,81 | $6,56 | $4,57 | 46,9M |
| 1 feb. 2026 | $4,82 | -19,80% | $6,00 | $6,23 | $4,29 | 30,7M |
| 1 ene. 2026 | $6,01 | +22,90% | $4,90 | $7,17 | $4,67 | 44,7M |
| 1 dic. 2025 | $4,89 | -8,77% | $5,29 | $6,00 | $4,88 | 28,8M |
| 1 nov. 2025 | $5,36 | +12,84% | $4,74 | $6,89 | $4,63 | 103,9M |
| 1 oct. 2025 | $4,75 | -15,63% | $5,58 | $5,62 | $4,63 | 25,7M |
| 1 sept. 2025 | $5,63 | -0,18% | $5,64 | $5,74 | $5,07 | 23,8M |
| 1 ago. 2025 | $5,64 | -1,57% | $5,67 | $5,87 | $5,32 | 25,2M |
| 1 jul. 2025 | $5,73 | +27,33% | $4,46 | $6,05 | $4,46 | 32,9M |
| 1 jun. 2025 | $4,50 | +0,90% | $4,41 | $5,05 | $4,03 | 41,8M |
| 1 may. 2025 | $4,46 | -20,07% | $5,58 | $5,96 | $4,45 | 28,0M |
| 1 abr. 2025 | $5,58 | -7,77% | $5,99 | $6,13 | $4,75 | 15,8M |
| 1 mar. 2025 | $6,05 | -6,78% | $6,53 | $6,55 | $5,86 | 13,3M |
| 1 feb. 2025 | $6,49 | +4,01% | $6,10 | $7,48 | $6,04 | 7,2M |
| 1 ene. 2025 | $6,24 | -5,17% | $6,64 | $6,69 | $5,81 | 6,4M |
| 1 dic. 2024 | $6,58 | -16,28% | $7,85 | $8,18 | $6,53 | 8,0M |
| 1 nov. 2024 | $7,86 | +26,57% | $6,29 | $8,16 | $6,27 | 12,4M |
| 1 oct. 2024 | $6,21 | -11,54% | $7,02 | $7,30 | $6,10 | 9,1M |
| 1 sept. 2024 | $7,02 | -2,36% | $7,07 | $7,50 | $6,61 | 10,1M |
| 1 ago. 2024 | $7,19 | +7,63% | $6,70 | $7,32 | $5,71 | 12,3M |
| 1 jul. 2024 | $6,68 | -2,05% | $6,81 | $7,25 | $6,58 | 10,7M |
| 1 jun. 2024 | $6,82 | -1,59% | $7,05 | $7,06 | $6,25 | 11,3M |
| 1 may. 2024 | $6,93 | +16,47% | $6,45 | $7,25 | $6,40 | 13,4M |
| 1 abr. 2024 | $5,95 | -4,34% | $6,22 | $6,22 | $5,29 | 11,3M |
| 1 mar. 2024 | $6,22 | +16,48% | $5,30 | $6,24 | $5,24 | 11,0M |
| 1 feb. 2024 | $5,34 | -18,10% | $6,55 | $7,06 | $4,88 | 10,9M |
| 1 ene. 2024 | $6,52 | -1,66% | $6,63 | $7,12 | $6,18 | 9,6M |
| 1 dic. 2023 | $6,63 | +32,07% | $5,04 | $6,97 | $4,93 | 13,3M |
| 1 nov. 2023 | $5,02 | +21,84% | $4,13 | $5,30 | $3,83 | 20,9M |
| 1 oct. 2023 | $4,12 | -12,15% | $4,66 | $4,98 | $3,92 | 17,6M |
| 1 sept. 2023 | $4,69 | -13,94% | $5,51 | $5,80 | $4,42 | 19,4M |
| 1 ago. 2023 | $5,45 | -18,78% | $6,75 | $6,84 | $4,67 | 16,8M |
| 1 jul. 2023 | $6,71 | -6,93% | $7,19 | $8,59 | $6,25 | 17,2M |
| 1 jun. 2023 | $7,21 | +16,29% | $6,19 | $8,11 | $6,16 | 19,8M |
| 1 may. 2023 | $6,20 | -0,32% | $6,20 | $6,49 | $5,16 | 16,9M |
| 1 abr. 2023 | $6,22 | -16,17% | $7,44 | $7,49 | $5,74 | 12,5M |
| 1 mar. 2023 | $7,42 | +8,16% | $6,83 | $9,23 | $6,08 | 38,5M |
| 1 feb. 2023 | $6,86 | -2,28% | $7,01 | $7,57 | $6,69 | 6,8M |
| 1 ene. 2023 | $7,02 | +13,04% | $6,30 | $7,22 | $6,09 | 6,3M |
| 1 dic. 2022 | $6,21 | -16,76% | $7,48 | $7,76 | $5,94 | 8,7M |
| 1 nov. 2022 | $7,46 | -1,71% | $7,71 | $8,10 | $6,16 | 9,2M |
| 1 oct. 2022 | $7,59 | +9,21% | $7,10 | $8,00 | $6,68 | 8,0M |
| 1 sept. 2022 | $6,95 | +2,51% | $6,73 | $7,52 | $6,29 | 10,0M |
| 1 ago. 2022 | $6,78 | +2,57% | $6,52 | $7,33 | $5,96 | 8,2M |
| 1 jul. 2022 | $6,61 | +21,73% | $5,40 | $6,67 | $4,80 | 7,2M |
| 1 jun. 2022 | $5,43 | -31,35% | $7,97 | $8,06 | $5,39 | 15,5M |
| 1 may. 2022 | $7,91 | +16,67% | $6,83 | $8,29 | $6,20 | 11,2M |
| 1 abr. 2022 | $6,78 | -6,35% | $7,33 | $7,56 | $6,59 | 6,0M |
| 1 mar. 2022 | $7,24 | -4,49% | $7,52 | $8,02 | $7,01 | 10,7M |
| 1 feb. 2022 | $7,58 | +1,47% | $7,47 | $8,16 | $6,51 | 4,2M |
| 1 ene. 2022 | $7,47 | -13,84% | $8,71 | $8,92 | $6,57 | 7,2M |
| 1 dic. 2021 | $8,67 | +12,31% | $7,93 | $9,61 | $7,38 | 21,8M |
| 1 nov. 2021 | $7,72 | -11,06% | $8,75 | $11,04 | $7,38 | 16,0M |
| 1 oct. 2021 | $8,68 | +13,17% | $7,70 | $9,54 | $7,56 | 7,1M |
| 1 sept. 2021 | $7,67 | +9,89% | $7,03 | $9,20 | $6,89 | 17,1M |
| 1 ago. 2021 | $6,98 | +24,42% | $5,62 | $7,05 | $5,36 | 4,7M |
| 1 jul. 2021 | $5,61 | -4,10% | $5,88 | $6,37 | $4,81 | 5,3M |
| 1 jun. 2021 | $5,85 | +25,54% | $4,66 | $5,96 | $4,44 | 14,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,01 | +43,35% | - | +43,35% | $4,90 | $7,52 | $4,29 | 182,3M |
| 2025 | $4,89 | -25,68% | - | -25,68% | $6,64 | $7,48 | $4,03 | 352,7M |
| 2024 | $6,58 | -0,75% | - | -0,75% | $6,63 | $8,18 | $4,88 | 130,2M |
| 2023 | $6,63 | +6,76% | - | +6,76% | $6,30 | $9,23 | $3,83 | 205,9M |
| 2022 | $6,21 | -28,37% | - | -28,37% | $8,71 | $8,92 | $4,80 | 106,2M |
| 2021 | $8,67 | +245,42% | - | +245,42% | $2,46 | $11,04 | $2,35 | 106,7M |
| 2020 | $2,51 | -9,71% | - | -9,71% | $2,78 | $2,88 | $1,01 | 85,3M |
| 2019 | $2,78 | +6,51% | - | +6,51% | $2,55 | $3,53 | $1,65 | 93,2M |
| 2018 | $2,61 | -73,23% | - | -73,23% | $9,75 | $10,25 | $2,20 | 123,5M |
| 2017 | $9,75 | +48,85% | - | +48,85% | $6,65 | $12,26 | $6,13 | 100,8M |
| 2016 | $6,55 | -69,84% | $0,63 | -66,90% | $21,41 | $23,90 | $2,75 | 193,1M |
| 2015 | $21,72 | -4,40% | $0,84 | -0,73% | $22,88 | $28,65 | $16,15 | 104,6M |
| 2014 | $22,72 | -10,94% | $0,74 | -8,03% | $25,45 | $26,62 | $17,99 | 55,5M |
| 2013 | $25,51 | +238,78% | $0,46 | +244,73% | $7,73 | $26,01 | $7,54 | 45,0M |
| 2012 | $7,53 | -16,43% | - | -16,43% | $9,26 | $9,67 | $6,16 | 41,9M |
| 2011 | $9,01 | -21,72% | - | -21,72% | $11,61 | $13,99 | $8,41 | 46,6M |
| 2010 | $11,51 | +107,01% | - | +107,01% | $5,55 | $11,65 | $5,53 | 33,8M |
| 2009 | $5,56 | +173,89% | - | +173,89% | $1,99 | $6,00 | $1,67 | 21,6M |
| 2008 | $2,03 | -68,72% | - | -68,72% | $6,25 | $6,38 | $1,46 | 25,1M |
| 2007 | $6,49 | +31,64% | - | +31,64% | $4,95 | $7,68 | $4,68 | 27,6M |
| 2006 | $4,93 | +15,46% | - | +15,46% | $4,26 | $6,40 | $4,04 | 20,8M |
| 2005 | $4,27 | -40,45% | - | -40,45% | $7,17 | $7,93 | $3,57 | 11,8M |
| 2004 | $7,17 | -6,15% | - | -6,15% | $7,67 | $11,75 | $6,48 | 17,6M |
| 2003 | $7,64 | +168,07% | - | +168,07% | $2,87 | $8,52 | $2,13 | 9,4M |
| 2002 | $2,85 | +25,55% | - | +25,55% | $2,22 | $4,00 | $1,53 | 7,7M |
| 2001 | $2,27 | -54,96% | - | -54,96% | $5,00 | $6,67 | $0,67 | 12,8M |
| 2000 | $5,04 | -9,68% | - | -9,68% | $5,79 | $11,42 | $4,25 | 8,7M |
| 1999 | $5,58 | -9,12% | - | -9,12% | $6,25 | $9,67 | $4,92 | 18,3M |
| 1998 | $6,14 | +41,80% | - | +41,80% | $4,33 | $7,75 | $4,17 | 10,6M |
| 1997 | $4,33 | -33,38% | - | -33,38% | $6,67 | $6,83 | $3,50 | 943,8K |
| 1996 | $6,50 | +52,94% | - | +52,94% | $4,25 | $8,08 | $4,25 | 3,2M |
| 1995 | $4,25 | 0,00% | - | 0,00% | $8,25 | $8,50 | $3,25 | 528,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stagwell Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stagwell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stagwell
STGW
|
1,74B Small-cap | 8,93 % | 13,92 % | 49,38 % | 34,58 % | 52,22 % | 57,17 % | 3,55 % | 40,20 % | -60,53 % | -38,13 % | 15,87 % |
|
Applovin
APP
|
153,18B Large-cap | 17,77 % | 27,50 % | 39,87 % | -7,25 % | -2,05 % | 56,00 % | 2.371,14 % | 724,49 % | 905,07 % | 905,07 % | 905,07 % |
|
Magnite
MGNI
|
1,81B Small-cap | 11,81 % | 9,43 % | 9,59 % | 3,19 % | -7,47 % | -12,41 % | 7,83 % | -50,19 % | -2,38 % | -24,58 % | -24,58 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,10 % | -1,36 % | -11,87 % | 3,81 % | -7,49 % | -0,99 % | -20,38 % | -12,19 % | -11,26 % | 58,76 % | 51,38 % |
| 1,74B Small-cap | 0,68 % | 0,78 % | 1,47 % | 27,65 % | 51,61 % | -0,96 % | 17,63 % | -44,85 % | -44,85 % | -44,85 % | -44,85 % | |
|
Ziff Davis
ZD
|
1,78B Small-cap | 1,47 % | -0,44 % | 62,16 % | 36,52 % | 33,63 % | 38,93 % | -30,04 % | -59,29 % | -23,17 % | 82,62 % | 91,46 % |
Calcule sus Rendimientos de Inversión en Stagwell
Análisis de Rendimiento de Inversión a Largo Plazo
Stagwell stock price in May 2016 was $17,76, A $1.000,00 lump sum investment in Stagwell made 10 years ago would be worth approximately $382,88 today, representing a negative return of -61,71 %. This translates to an annualized return (CAGR) of -9,15 %. During this period, Stagwell paid out $0,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$382,88
Rendimiento Anual (TCAC)
-9,15 %
Dividendos Totales
$11,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stagwell (STGW) durante los últimos 12 meses?
Durante los últimos 12 meses, Stagwell ha entregado un rendimiento total de 57,2%.
- Máximo de 52 semanas alcanzó 7,52 $ el N/A.
- Mínimo de 52 semanas tocó 4,03 $ el N/A.
- Precio Actual cotizando a 6,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Stagwell (STGW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stagwell (stgw) habría crecido a aproximadamente 14 020,00 $ al June 4, 2026, representando un rendimiento total de 40,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stagwell con el sector Communication Services?
Stagwell (stgw) ha entregado un rendimiento anualizado de -8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stagwell habría crecido a 3 947,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stagwell?
Stagwell (stgw) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 57,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stagwell ha logrado históricamente?
Stagwell (stgw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,2%), 3 years (+3,6%), 5 years (+40,2%)
Rendimientos negativos: 10 years (-60,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.