Steakholder Foods (STKH) | Historial de Precios y Rendimientos | 2021 - 2026
Steakholder Foods Ltd. Micro-cap Consumer Defensive
Gráfico de Precios Históricos de Steakholder Foods
Datos de Precios Históricos de Steakholder Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $1,27 | -3,05% | $1,29 | $1,29 | $1,23 | 34,2K |
| 3 jun. 2026 | $1,31 | -2,24% | $1,27 | $1,33 | $1,23 | 22,3K |
| 2 jun. 2026 | $1,34 | +3,88% | $1,29 | $1,42 | $1,25 | 84,2K |
| 1 jun. 2026 | $1,29 | -1,53% | $1,34 | $1,35 | $1,24 | 82,9K |
| 29 may. 2026 | $1,31 | -7,75% | $1,45 | $1,69 | $1,27 | 1,9M |
| 28 may. 2026 | $1,42 | +0,71% | $1,41 | $1,43 | $1,41 | 22,7K |
| 27 may. 2026 | $1,41 | +11,90% | $1,24 | $1,45 | $1,24 | 25,3K |
| 26 may. 2026 | $1,26 | -19,23% | $1,56 | $1,58 | $1,26 | 60,3K |
| 22 may. 2026 | $1,56 | +6,12% | $1,50 | $1,58 | $1,50 | 16,1K |
| 21 may. 2026 | $1,47 | +4,26% | $1,38 | $1,58 | $1,38 | 17,1K |
| 20 may. 2026 | $1,41 | +0,71% | $1,42 | $1,48 | $1,38 | 11,6K |
| 19 may. 2026 | $1,40 | -4,76% | $1,47 | $1,48 | $1,40 | 5,4K |
| 18 may. 2026 | $1,47 | -4,55% | $1,53 | $1,53 | $1,42 | 21,4K |
| 15 may. 2026 | $1,54 | +1,32% | $1,51 | $1,57 | $1,47 | 4,2K |
| 14 may. 2026 | $1,52 | -6,75% | $1,51 | $1,63 | $1,50 | 16,2K |
| 13 may. 2026 | $1,63 | -0,61% | $1,71 | $1,75 | $1,63 | 11,5K |
| 12 may. 2026 | $1,64 | -9,39% | $1,82 | $1,85 | $1,64 | 2,8K |
| 11 may. 2026 | $1,81 | +0,56% | $1,77 | $1,81 | $1,68 | 14,2K |
| 8 may. 2026 | $1,80 | +3,45% | $1,72 | $1,90 | $1,72 | 2,3K |
| 7 may. 2026 | $1,74 | 0,00% | $1,71 | $1,87 | $1,71 | 4,9K |
| 6 may. 2026 | $1,74 | +2,35% | $1,81 | $1,84 | $1,73 | 9,4K |
| 5 may. 2026 | $1,70 | +0,59% | $1,73 | $1,89 | $1,69 | 8,3K |
| 4 may. 2026 | $1,69 | +4,32% | $1,65 | $1,69 | $1,64 | 2,8K |
| 1 may. 2026 | $1,62 | -5,81% | $1,65 | $1,69 | $1,59 | 8,4K |
| 30 abr. 2026 | $1,72 | -7,03% | $1,86 | $1,86 | $1,62 | 10,5K |
| 29 abr. 2026 | $1,85 | +5,71% | $1,71 | $1,99 | $1,60 | 11,3K |
| 28 abr. 2026 | $1,75 | 0,00% | $1,73 | $1,75 | $1,57 | 5,6K |
| 27 abr. 2026 | $1,75 | -1,13% | $1,81 | $1,84 | $1,75 | 6,6K |
| 24 abr. 2026 | $1,77 | -2,21% | $1,77 | $1,95 | $1,73 | 19,0K |
| 23 abr. 2026 | $1,81 | -9,05% | $2,01 | $2,02 | $1,80 | 11,8K |
| 22 abr. 2026 | $1,99 | -1,97% | $2,03 | $2,10 | $1,92 | 9,1K |
| 21 abr. 2026 | $2,03 | +0,50% | $2,02 | $2,05 | $2,01 | 5,9K |
| 20 abr. 2026 | $2,02 | -2,42% | $2,14 | $2,17 | $2,00 | 13,0K |
| 17 abr. 2026 | $2,07 | +6,70% | $2,04 | $2,11 | $1,92 | 22,6K |
| 16 abr. 2026 | $1,94 | +3,74% | $1,91 | $1,98 | $1,84 | 6,0K |
| 15 abr. 2026 | $1,87 | 0,00% | $1,85 | $1,87 | $1,79 | 5,2K |
| 14 abr. 2026 | $1,87 | -1,06% | $1,87 | $1,87 | $1,84 | 4,8K |
| 13 abr. 2026 | $1,89 | +18,12% | $1,60 | $1,90 | $1,50 | 26,2K |
| 10 abr. 2026 | $1,60 | +3,23% | $1,63 | $1,64 | $1,53 | 4,5K |
| 9 abr. 2026 | $1,55 | -5,49% | $1,52 | $1,59 | $1,52 | 5,1K |
| 8 abr. 2026 | $1,64 | +8,61% | $1,52 | $1,65 | $1,45 | 6,3K |
| 7 abr. 2026 | $1,51 | -3,21% | $1,62 | $1,62 | $1,42 | 5,6K |
| 6 abr. 2026 | $1,56 | -1,89% | $1,56 | $1,59 | $1,54 | 7,2K |
| 2 abr. 2026 | $1,59 | +8,90% | $1,44 | $1,68 | $1,44 | 13,6K |
| 1 abr. 2026 | $1,46 | +0,69% | $1,48 | $1,52 | $1,43 | 10,3K |
| 31 mar. 2026 | $1,45 | -12,12% | $1,67 | $1,67 | $1,40 | 15,1K |
| 30 mar. 2026 | $1,65 | +16,20% | $1,44 | $1,68 | $1,38 | 26,4K |
| 27 mar. 2026 | $1,42 | -2,07% | $1,45 | $1,51 | $1,30 | 16,4K |
| 26 mar. 2026 | $1,45 | +5,07% | $1,40 | $1,45 | $1,14 | 7,1K |
| 25 mar. 2026 | $1,38 | 0,00% | $1,35 | $1,38 | $1,26 | 7,3K |
| 24 mar. 2026 | $1,38 | +3,76% | $1,32 | $1,45 | $1,30 | 10,5K |
| 23 mar. 2026 | $1,33 | +9,92% | $1,26 | $1,34 | $1,20 | 22,2K |
| 20 mar. 2026 | $1,21 | -3,20% | $1,17 | $1,23 | $1,17 | 2,9K |
| 19 mar. 2026 | $1,25 | +6,84% | $1,20 | $1,26 | $1,17 | 12,0K |
| 18 mar. 2026 | $1,17 | -10,00% | $1,28 | $1,29 | $1,17 | 7,0K |
| 17 mar. 2026 | $1,30 | -4,41% | $1,33 | $1,33 | $1,24 | 9,4K |
| 16 mar. 2026 | $1,36 | +17,24% | $1,16 | $1,36 | $1,14 | 33,6K |
| 13 mar. 2026 | $1,16 | +2,65% | $1,13 | $1,20 | $1,12 | 13,8K |
| 12 mar. 2026 | $1,13 | -8,13% | $1,24 | $1,24 | $1,13 | 4,5K |
| 11 mar. 2026 | $1,23 | +1,65% | $1,20 | $1,23 | $1,18 | 8,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,31 | -16,03% | $1,56 | $1,69 | $1,24 | 2,0M |
| 18 may. 2026 | $1,56 | +1,30% | $1,53 | $1,58 | $1,38 | 71,6K |
| 11 may. 2026 | $1,54 | -14,44% | $1,77 | $1,85 | $1,47 | 48,9K |
| 4 may. 2026 | $1,80 | +11,11% | $1,65 | $1,90 | $1,64 | 27,7K |
| 27 abr. 2026 | $1,62 | -8,47% | $1,81 | $1,99 | $1,57 | 42,4K |
| 20 abr. 2026 | $1,77 | -14,49% | $2,14 | $2,17 | $1,73 | 58,8K |
| 13 abr. 2026 | $2,07 | +29,38% | $1,60 | $2,11 | $1,50 | 64,8K |
| 6 abr. 2026 | $1,60 | +0,63% | $1,56 | $1,65 | $1,42 | 28,7K |
| 30 mar. 2026 | $1,59 | +11,97% | $1,44 | $1,68 | $1,38 | 65,4K |
| 23 mar. 2026 | $1,42 | +17,36% | $1,26 | $1,51 | $1,14 | 63,5K |
| 16 mar. 2026 | $1,21 | +4,31% | $1,16 | $1,36 | $1,14 | 64,9K |
| 9 mar. 2026 | $1,16 | -5,69% | $1,25 | $1,25 | $1,12 | 42,3K |
| 2 mar. 2026 | $1,23 | -15,75% | $1,42 | $1,42 | $1,18 | 50,8K |
| 23 feb. 2026 | $1,46 | +1,39% | $1,45 | $1,46 | $1,33 | 57,6K |
| 16 feb. 2026 | $1,44 | +5,88% | $1,36 | $1,51 | $1,21 | 73,4K |
| 9 feb. 2026 | $1,36 | -23,16% | $1,77 | $1,84 | $1,36 | 74,4K |
| 2 feb. 2026 | $1,77 | -24,36% | $2,35 | $2,35 | $1,65 | 123,3K |
| 26 ene. 2026 | $2,34 | -6,40% | $2,50 | $2,88 | $2,31 | 259,4K |
| 19 ene. 2026 | $2,50 | +2,46% | $2,33 | $2,60 | $2,04 | 1,4M |
| 12 ene. 2026 | $2,44 | -2,40% | $2,63 | $2,63 | $2,00 | 1,1M |
| 5 ene. 2026 | $2,50 | +7,30% | $2,32 | $2,57 | $2,27 | 58,9K |
| 29 dic. 2025 | $2,33 | -7,17% | $2,44 | $2,50 | $2,23 | 67,3K |
| 22 dic. 2025 | $2,51 | -2,33% | $2,56 | $2,70 | $2,43 | 132,6K |
| 15 dic. 2025 | $2,57 | -5,86% | $2,78 | $2,78 | $2,44 | 84,7K |
| 8 dic. 2025 | $2,73 | -14,69% | $3,19 | $4,09 | $2,60 | 1,5M |
| 1 dic. 2025 | $3,20 | +18,52% | $2,60 | $3,80 | $2,52 | 734,0K |
| 24 nov. 2025 | $2,70 | +2,66% | $2,64 | $2,70 | $2,51 | 30,3K |
| 17 nov. 2025 | $2,63 | +3,14% | $2,55 | $2,79 | $2,50 | 55,7K |
| 10 nov. 2025 | $2,55 | 0,00% | $2,56 | $2,97 | $2,51 | 186,1K |
| 3 nov. 2025 | $2,55 | -19,81% | $3,07 | $3,07 | $2,13 | 2,0M |
| 27 oct. 2025 | $3,18 | -18,25% | $3,85 | $3,90 | $3,03 | 160,6K |
| 20 oct. 2025 | $3,89 | +3,73% | $3,75 | $4,38 | $3,58 | 653,6K |
| 13 oct. 2025 | $3,75 | -3,60% | $3,81 | $4,14 | $3,70 | 244,6K |
| 6 oct. 2025 | $3,89 | -8,25% | $4,24 | $4,28 | $3,56 | 1,3M |
| 29 sept. 2025 | $4,24 | -2,30% | $6,20 | $6,97 | $4,12 | 20,0M |
| 22 sept. 2025 | $4,34 | -10,52% | $4,74 | $5,08 | $4,20 | 5,5M |
| 15 sept. 2025 | $4,85 | -2,02% | $4,96 | $6,07 | $4,68 | 5,6M |
| 8 sept. 2025 | $4,95 | -4,62% | $5,01 | $5,73 | $4,00 | 254,8K |
| 1 sept. 2025 | $5,19 | -15,61% | $5,60 | $6,24 | $4,91 | 74,8K |
| 25 ago. 2025 | $6,15 | +37,28% | $4,54 | $6,80 | $4,18 | 7,8M |
| 18 ago. 2025 | $4,48 | -34,88% | $6,88 | $7,04 | $3,84 | 235,2K |
| 11 ago. 2025 | $6,88 | -3,64% | $7,12 | $7,46 | $6,57 | 118,4K |
| 4 ago. 2025 | $7,14 | +5,93% | $6,80 | $7,36 | $6,36 | 179,2K |
| 28 jul. 2025 | $6,74 | -19,38% | $8,40 | $10,24 | $6,40 | 1,3M |
| 21 jul. 2025 | $8,36 | -23,72% | $10,96 | $11,04 | $8,24 | 205,2K |
| 14 jul. 2025 | $10,96 | -32,51% | $14,88 | $15,76 | $10,88 | 412,6K |
| 7 jul. 2025 | $16,24 | +18,71% | $13,68 | $28,72 | $13,04 | 7,1M |
| 30 jun. 2025 | $13,68 | +15,54% | $12,00 | $13,76 | $11,45 | 22,5K |
| 23 jun. 2025 | $11,84 | -5,13% | $12,48 | $15,60 | $11,28 | 101,6K |
| 16 jun. 2025 | $12,48 | +4,00% | $11,84 | $13,36 | $10,64 | 54,4K |
| 9 jun. 2025 | $12,00 | -38,52% | $19,44 | $19,52 | $12,00 | 701,1K |
| 2 jun. 2025 | $19,52 | +3,83% | $18,96 | $19,76 | $16,96 | 44,4K |
| 26 may. 2025 | $18,80 | -13,92% | $21,04 | $21,20 | $18,72 | 31,0K |
| 19 may. 2025 | $21,84 | -4,55% | $22,40 | $24,80 | $21,20 | 98,5K |
| 12 may. 2025 | $22,88 | -7,14% | $24,08 | $24,64 | $21,60 | 51,8K |
| 5 may. 2025 | $24,64 | +4,05% | $23,52 | $30,08 | $21,28 | 198,4K |
| 28 abr. 2025 | $23,68 | -16,62% | $28,80 | $29,10 | $22,08 | 77,9K |
| 21 abr. 2025 | $28,40 | +1,43% | $29,60 | $31,08 | $23,92 | 6,4K |
| 14 abr. 2025 | $28,00 | +2,19% | $28,00 | $30,80 | $24,08 | 5,3K |
| 7 abr. 2025 | $27,40 | -28,42% | $39,00 | $39,00 | $26,04 | 7,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,31 | -23,84% | $1,65 | $1,90 | $1,24 | 2,2M |
| 1 abr. 2026 | $1,72 | +18,62% | $1,48 | $2,17 | $1,42 | 210,2K |
| 1 mar. 2026 | $1,45 | -0,68% | $1,42 | $1,68 | $1,12 | 263,0K |
| 1 feb. 2026 | $1,46 | -37,61% | $2,35 | $2,35 | $1,21 | 328,7K |
| 1 ene. 2026 | $2,34 | +1,30% | $2,30 | $2,88 | $2,00 | 2,8M |
| 1 dic. 2025 | $2,31 | -14,44% | $2,60 | $4,09 | $2,23 | 2,5M |
| 1 nov. 2025 | $2,70 | -15,09% | $3,07 | $3,07 | $2,13 | 2,3M |
| 1 oct. 2025 | $3,18 | -32,77% | $4,96 | $4,96 | $3,03 | 5,1M |
| 1 sept. 2025 | $4,73 | -23,09% | $5,60 | $6,97 | $4,00 | 28,7M |
| 1 ago. 2025 | $6,15 | -15,17% | $6,79 | $7,46 | $3,84 | 8,4M |
| 1 jul. 2025 | $7,25 | -42,46% | $12,56 | $28,72 | $7,00 | 9,0M |
| 1 jun. 2025 | $12,60 | -32,98% | $18,96 | $19,76 | $10,64 | 909,2K |
| 1 may. 2025 | $18,80 | -21,67% | $23,92 | $30,08 | $18,72 | 424,8K |
| 1 abr. 2025 | $24,00 | -41,75% | $41,20 | $43,20 | $22,08 | 54,8K |
| 1 mar. 2025 | $41,20 | -24,15% | $54,40 | $57,60 | $41,20 | 8,7K |
| 1 feb. 2025 | $54,32 | -15,12% | $60,40 | $67,20 | $53,20 | 14,5K |
| 1 ene. 2025 | $64,00 | -6,43% | $68,40 | $72,80 | $60,00 | 14,7K |
| 1 dic. 2024 | $68,40 | -22,27% | $88,40 | $98,00 | $57,20 | 24,7K |
| 1 nov. 2024 | $88,00 | -18,52% | $114,76 | $114,76 | $80,00 | 9,9K |
| 1 oct. 2024 | $108,00 | -10,00% | $120,00 | $136,80 | $107,16 | 10,8K |
| 1 sept. 2024 | $120,00 | +10,70% | $116,00 | $124,40 | $94,40 | 6,4K |
| 1 ago. 2024 | $108,40 | -4,91% | $116,40 | $137,60 | $102,00 | 11,8K |
| 1 jul. 2024 | $114,00 | -22,62% | $148,00 | $155,96 | $108,00 | 4,7K |
| 1 jun. 2024 | $147,32 | -13,34% | $177,60 | $180,00 | $130,00 | 4,7K |
| 1 may. 2024 | $170,00 | -2,30% | $185,60 | $185,60 | $142,00 | 6,1K |
| 1 abr. 2024 | $174,00 | -25,51% | $226,00 | $228,40 | $166,52 | 6,6K |
| 1 mar. 2024 | $233,60 | -7,30% | $244,80 | $260,00 | $220,00 | 4,1K |
| 1 feb. 2024 | $252,00 | +18,87% | $216,00 | $308,00 | $209,60 | 6,6K |
| 1 ene. 2024 | $212,00 | -8,62% | $232,00 | $254,00 | $166,40 | 7,8K |
| 1 dic. 2023 | $232,00 | -4,92% | $248,00 | $276,00 | $200,00 | 6,4K |
| 1 nov. 2023 | $244,00 | -8,13% | $270,00 | $270,00 | $205,20 | 4,8K |
| 1 oct. 2023 | $265,60 | -23,68% | $355,60 | $360,00 | $253,20 | 3,9K |
| 1 sept. 2023 | $348,00 | -5,43% | $364,40 | $456,00 | $332,40 | 5,4K |
| 1 ago. 2023 | $368,00 | -43,21% | $660,00 | $704,00 | $344,00 | 16,0K |
| 1 jul. 2023 | $648,00 | +92,86% | $344,00 | $648,00 | $253,20 | 43,9K |
| 1 jun. 2023 | $336,00 | +3,07% | $344,00 | $372,00 | $292,00 | 12,6K |
| 1 may. 2023 | $326,00 | +9,10% | $318,00 | $360,00 | $251,60 | 7,8K |
| 1 abr. 2023 | $298,80 | +5,21% | $284,80 | $392,00 | $222,80 | 13,2K |
| 1 mar. 2023 | $284,00 | -18,39% | $360,00 | $360,00 | $239,60 | 4,9K |
| 1 feb. 2023 | $348,00 | -14,71% | $408,00 | $464,00 | $296,00 | 5,6K |
| 1 ene. 2023 | $408,00 | 0,00% | $408,00 | $650,00 | $360,00 | 8,0K |
| 1 dic. 2022 | $408,00 | -44,86% | $748,00 | $828,00 | $244,00 | 13,9K |
| 1 nov. 2022 | $740,00 | -20,26% | $968,00 | $980,80 | $604,00 | 3,8K |
| 1 oct. 2022 | $928,00 | +18,97% | $804,00 | $980,00 | $580,00 | 2,6K |
| 1 sept. 2022 | $780,00 | -35,64% | $1.140,00 | $1.456,00 | $760,00 | 5,5K |
| 1 ago. 2022 | $1.212,00 | -6,77% | $1.356,00 | $1.751,20 | $1.100,00 | 2,5K |
| 1 jul. 2022 | $1.300,00 | -1,84% | $1.400,00 | $1.440,00 | $1.280,00 | 1,3K |
| 1 jun. 2022 | $1.324,40 | -21,17% | $1.700,00 | $2.012,00 | $1.280,00 | 1,4K |
| 1 may. 2022 | $1.680,00 | 0,00% | $1.740,00 | $1.740,00 | $1.304,00 | 2,3K |
| 1 abr. 2022 | $1.680,00 | -17,32% | $2.040,00 | $2.108,00 | $1.644,00 | 904 |
| 1 mar. 2022 | $2.032,00 | +2,01% | $2.080,00 | $2.164,00 | $1.740,00 | 1,7K |
| 1 feb. 2022 | $1.992,00 | -4,05% | $2.032,00 | $2.440,00 | $1.840,00 | 1,8K |
| 1 ene. 2022 | $2.076,00 | -2,81% | $2.160,00 | $2.596,00 | $1.924,00 | 3,2K |
| 1 dic. 2021 | $2.136,00 | -22,72% | $2.808,00 | $3.949,60 | $2.120,00 | 7,3K |
| 1 nov. 2021 | $2.764,00 | -6,87% | $2.992,00 | $3.600,00 | $2.620,00 | 2,8K |
| 1 oct. 2021 | $2.968,00 | +21,84% | $2.456,00 | $3.460,00 | $2.343,20 | 4,7K |
| 1 sept. 2021 | $2.436,00 | +6,84% | $2.276,00 | $2.724,00 | $2.060,00 | 6,6K |
| 1 ago. 2021 | $2.280,00 | -19,15% | $2.796,00 | $2.820,00 | $1.924,00 | 2,4K |
| 1 jul. 2021 | $2.820,00 | +5,22% | $2.692,00 | $3.040,00 | $2.500,00 | 1,8K |
| 1 jun. 2021 | $2.680,00 | -4,29% | $2.776,00 | $3.280,00 | $2.508,00 | 2,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,31 | -43,29% | - | -43,29% | $2,30 | $2,88 | $1,12 | 5,8M |
| 2025 | $2,31 | -96,62% | - | -96,62% | $68,40 | $72,80 | $2,13 | 57,4M |
| 2024 | $68,40 | -70,52% | - | -70,52% | $232,00 | $308,00 | $57,20 | 104,2K |
| 2023 | $232,00 | -43,14% | - | -43,14% | $408,00 | $704,00 | $200,00 | 132,4K |
| 2022 | $408,00 | -80,90% | - | -80,90% | $2.160,00 | $2.596,00 | $244,00 | 40,9K |
| 2021 | $2.136,00 | 0,00% | - | 0,00% | $3.788,00 | $4.716,00 | $1.924,00 | 44,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Steakholder Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Steakholder Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steakholder Foods
STKH
|
12,54M Micro-cap | -10,56 % | -24,85 % | 3,25 % | -59,55 % | -45,49 % | -93,03 % | -99,62 % | -99,95 % | -99,97 % | -99,97 % | -99,97 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
FitLife Brands
FTLF
|
90,15M Micro-cap | -5,69 % | 3,01 % | -34,39 % | -44,00 % | -36,93 % | -30,19 % | 27,75 % | 127,11 % | 5.577,78 % | 10.120,00 % | 426,80 % |
|
BRC
BRCC
|
129,29M Micro-cap | -25,15 % | 17,43 % | 64,10 % | 1,59 % | 14,29 % | -8,38 % | -70,13 % | -89,93 % | -89,93 % | -89,93 % | -89,93 % |
|
Bioharvest Sciences
BHST
|
99,29M Micro-cap | -16,67 % | -21,50 % | -24,59 % | -48,25 % | -37,62 % | -38,34 % | -35,67 % | -35,67 % | -35,67 % | -35,67 % | -35,67 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -8,17 % | 0,22 % | -6,53 % | -8,62 % | -7,87 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calcule sus Rendimientos de Inversión en Steakholder Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Steakholder Foods stock price in Mar 2021 was $4.000,00, A $1.000,00 lump sum investment in Steakholder Foods made 5 years ago would be worth approximately $0,32 today, representing a negative return of -99,97 %. This translates to an annualized return (CAGR) of -78,50 %.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,32
Rendimiento Anual (TCAC)
-78,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steakholder Foods (STKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Steakholder Foods ha entregado un rendimiento total de -93,0%.
- Máximo de 52 semanas alcanzó 28,72 $ el N/A.
- Mínimo de 52 semanas tocó 1,12 $ el N/A.
- Precio Actual cotizando a 1,27 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Steakholder Foods (STKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Steakholder Foods (stkh) habría crecido a aproximadamente 5,00 $ al June 5, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -78,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steakholder Foods con el sector Consumer Defensive?
Steakholder Foods (stkh) ha entregado un rendimiento anualizado de -55,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Steakholder Foods habría crecido a 3,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steakholder Foods?
Steakholder Foods (stkh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -93,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steakholder Foods ha logrado históricamente?
Steakholder Foods (stkh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-93,0%), 3 years (-99,6%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.