Strategic Education (STRA) | Historial de Precios y Rendimientos | 1996 - 2026
Strategic Education Inc. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Strategic Education
Datos de Precios Históricos de Strategic Education
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $79,05 | -0,14% | $78,26 | $79,14 | $77,63 | 173,1K |
| 2 jun. 2026 | $79,16 | -0,29% | $78,94 | $80,00 | $78,05 | 164,2K |
| 1 jun. 2026 | $79,39 | +3,44% | $76,78 | $79,40 | $76,04 | 245,3K |
| 29 may. 2026 | $76,75 | -0,58% | $77,20 | $77,94 | $76,48 | 243,4K |
| 28 may. 2026 | $77,20 | -0,12% | $77,35 | $78,50 | $76,57 | 196,0K |
| 27 may. 2026 | $77,29 | -0,69% | $77,52 | $78,76 | $76,15 | 409,1K |
| 26 may. 2026 | $77,83 | -0,85% | $78,01 | $78,80 | $76,97 | 177,6K |
| 22 may. 2026 | $78,50 | -0,39% | $78,10 | $78,75 | $77,76 | 163,6K |
| 21 may. 2026 | $78,81 | -1,48% | $79,16 | $79,85 | $76,02 | 269,7K |
| 20 may. 2026 | $79,99 | -0,06% | $80,04 | $80,28 | $78,71 | 232,8K |
| 19 may. 2026 | $80,04 | -1,17% | $81,50 | $82,08 | $79,89 | 272,9K |
| 18 may. 2026 | $80,99 | +2,79% | $78,77 | $81,35 | $77,79 | 260,2K |
| 15 may. 2026 | $78,79 | -0,30% | $79,04 | $79,30 | $78,09 | 279,7K |
| 14 may. 2026 | $79,03 | +0,37% | $79,24 | $80,07 | $78,86 | 240,3K |
| 13 may. 2026 | $78,74 | +0,27% | $78,26 | $79,18 | $77,70 | 357,1K |
| 12 may. 2026 | $78,53 | +1,19% | $78,03 | $79,00 | $77,70 | 211,3K |
| 11 may. 2026 | $77,61 | -3,21% | $80,18 | $80,99 | $76,71 | 277,0K |
| 8 may. 2026 | $80,18 | +1,38% | $78,99 | $80,33 | $78,48 | 209,1K |
| 7 may. 2026 | $79,09 | +0,65% | $78,50 | $80,23 | $78,09 | 260,0K |
| 6 may. 2026 | $78,58 | -0,46% | $78,91 | $79,87 | $78,53 | 291,9K |
| 5 may. 2026 | $78,94 | +2,56% | $77,00 | $79,15 | $76,42 | 239,7K |
| 4 may. 2026 | $76,97 | -1,62% | $77,96 | $79,48 | $76,47 | 467,4K |
| 1 may. 2026 | $78,24 | -0,20% | $79,67 | $79,67 | $77,65 | 289,7K |
| 30 abr. 2026 | $78,40 | -0,72% | $78,36 | $79,53 | $77,24 | 302,4K |
| 29 abr. 2026 | $78,97 | +1,54% | $77,00 | $79,35 | $76,36 | 294,3K |
| 28 abr. 2026 | $77,77 | +2,38% | $76,86 | $78,46 | $76,09 | 334,0K |
| 24 abr. 2026 | $73,53 | +1,86% | $73,27 | $74,42 | $71,63 | 522,2K |
| 23 abr. 2026 | $72,19 | -13,67% | $75,17 | $77,71 | $69,70 | 904,7K |
| 22 abr. 2026 | $83,62 | +0,01% | $83,73 | $84,54 | $82,93 | 335,9K |
| 21 abr. 2026 | $83,61 | +0,49% | $83,35 | $84,66 | $83,08 | 217,0K |
| 20 abr. 2026 | $83,20 | -0,01% | $83,21 | $83,89 | $82,50 | 156,0K |
| 17 abr. 2026 | $83,21 | +1,60% | $82,55 | $83,32 | $82,17 | 141,7K |
| 16 abr. 2026 | $81,90 | +1,84% | $80,61 | $82,25 | $80,61 | 224,4K |
| 15 abr. 2026 | $80,42 | +1,32% | $79,25 | $80,86 | $78,85 | 154,7K |
| 14 abr. 2026 | $79,37 | +0,29% | $79,01 | $79,82 | $78,87 | 194,1K |
| 13 abr. 2026 | $79,14 | -2,52% | $81,00 | $82,03 | $78,70 | 395,7K |
| 10 abr. 2026 | $81,19 | -1,54% | $82,46 | $83,23 | $79,14 | 317,2K |
| 9 abr. 2026 | $82,46 | -1,21% | $83,47 | $83,47 | $81,55 | 299,9K |
| 8 abr. 2026 | $83,47 | -0,13% | $84,62 | $85,45 | $83,03 | 258,1K |
| 7 abr. 2026 | $83,58 | -0,33% | $83,89 | $84,79 | $83,42 | 221,4K |
| 6 abr. 2026 | $83,86 | +0,22% | $83,52 | $84,43 | $82,06 | 263,9K |
| 2 abr. 2026 | $83,68 | +0,59% | $82,95 | $84,30 | $82,29 | 178,3K |
| 1 abr. 2026 | $83,19 | +0,28% | $82,96 | $84,11 | $81,66 | 232,7K |
| 31 mar. 2026 | $82,96 | +0,59% | $83,45 | $84,03 | $81,66 | 250,1K |
| 30 mar. 2026 | $82,47 | +1,24% | $82,17 | $82,65 | $80,28 | 360,6K |
| 27 mar. 2026 | $81,46 | -2,38% | $82,50 | $83,09 | $81,23 | 293,1K |
| 26 mar. 2026 | $83,45 | -0,05% | $82,72 | $84,71 | $82,72 | 278,5K |
| 25 mar. 2026 | $83,49 | +2,13% | $82,46 | $83,75 | $81,17 | 489,2K |
| 24 mar. 2026 | $81,75 | -2,52% | $81,42 | $82,36 | $79,82 | 225,5K |
| 23 mar. 2026 | $83,86 | +3,89% | $81,52 | $84,33 | $81,52 | 281,7K |
| 20 mar. 2026 | $80,72 | -0,33% | $81,29 | $81,29 | $79,52 | 515,3K |
| 19 mar. 2026 | $80,99 | +0,72% | $80,29 | $81,90 | $80,16 | 438,3K |
| 18 mar. 2026 | $80,41 | -0,15% | $79,65 | $80,74 | $79,36 | 254,0K |
| 17 mar. 2026 | $80,53 | +1,60% | $80,23 | $81,30 | $80,01 | 359,7K |
| 16 mar. 2026 | $79,26 | -1,86% | $80,82 | $82,09 | $78,86 | 241,4K |
| 13 mar. 2026 | $80,76 | +2,00% | $79,94 | $81,50 | $79,02 | 261,8K |
| 12 mar. 2026 | $79,18 | +0,39% | $78,53 | $80,06 | $77,00 | 454,6K |
| 11 mar. 2026 | $78,87 | -0,84% | $79,18 | $80,05 | $77,85 | 391,5K |
| 10 mar. 2026 | $79,54 | -3,21% | $81,58 | $82,00 | $78,24 | 269,7K |
| 9 mar. 2026 | $82,18 | -0,34% | $82,21 | $83,00 | $79,60 | 333,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $76,75 | -2,23% | $78,01 | $78,80 | $76,15 | 1,0M |
| 18 may. 2026 | $78,50 | -0,37% | $78,77 | $82,08 | $76,02 | 1,2M |
| 11 may. 2026 | $78,79 | -1,73% | $80,18 | $80,99 | $76,71 | 1,4M |
| 4 may. 2026 | $80,18 | +2,48% | $77,96 | $80,33 | $76,42 | 1,5M |
| 27 abr. 2026 | $78,24 | +6,41% | $73,53 | $79,67 | $73,53 | 1,7M |
| 20 abr. 2026 | $73,53 | -11,63% | $83,21 | $84,66 | $69,70 | 2,1M |
| 13 abr. 2026 | $83,21 | +2,49% | $81,00 | $83,32 | $78,70 | 1,1M |
| 6 abr. 2026 | $81,19 | -2,98% | $83,52 | $85,45 | $79,14 | 1,4M |
| 30 mar. 2026 | $83,68 | +2,73% | $82,17 | $84,30 | $80,28 | 1,0M |
| 23 mar. 2026 | $81,46 | +0,92% | $81,52 | $84,71 | $79,82 | 1,6M |
| 16 mar. 2026 | $80,72 | -0,05% | $80,82 | $82,09 | $78,86 | 1,8M |
| 9 mar. 2026 | $80,76 | -2,06% | $82,21 | $83,00 | $77,00 | 1,7M |
| 2 mar. 2026 | $82,46 | +0,22% | $82,28 | $86,48 | $80,46 | 2,1M |
| 23 feb. 2026 | $82,28 | +8,09% | $76,15 | $83,67 | $73,70 | 2,0M |
| 16 feb. 2026 | $76,12 | +1,32% | $75,73 | $77,68 | $74,53 | 1,1M |
| 9 feb. 2026 | $75,13 | -7,66% | $81,06 | $81,92 | $72,17 | 1,1M |
| 2 feb. 2026 | $81,36 | -4,30% | $84,53 | $86,76 | $78,75 | 1,1M |
| 26 ene. 2026 | $85,02 | -0,70% | $85,34 | $86,16 | $81,78 | 776,1K |
| 19 ene. 2026 | $85,62 | +2,03% | $83,66 | $87,38 | $83,20 | 486,0K |
| 12 ene. 2026 | $83,92 | +0,72% | $83,39 | $85,52 | $82,68 | 625,5K |
| 5 ene. 2026 | $83,32 | +6,03% | $78,66 | $85,95 | $78,53 | 1,9M |
| 29 dic. 2025 | $78,58 | -3,17% | $81,17 | $81,69 | $78,42 | 454,1K |
| 22 dic. 2025 | $81,15 | +0,91% | $80,32 | $81,77 | $79,99 | 546,5K |
| 15 dic. 2025 | $80,42 | -0,43% | $80,50 | $83,26 | $79,64 | 1,2M |
| 8 dic. 2025 | $80,77 | +0,76% | $80,10 | $82,12 | $75,83 | 911,8K |
| 1 dic. 2025 | $80,16 | +2,74% | $76,90 | $80,96 | $76,90 | 998,1K |
| 24 nov. 2025 | $78,02 | -0,08% | $77,75 | $78,79 | $75,04 | 699,3K |
| 17 nov. 2025 | $78,08 | -2,45% | $79,76 | $80,23 | $75,03 | 620,2K |
| 10 nov. 2025 | $80,04 | +5,29% | $75,77 | $81,65 | $75,75 | 770,1K |
| 3 nov. 2025 | $76,02 | +0,05% | $75,42 | $80,46 | $73,65 | 1,0M |
| 27 oct. 2025 | $75,98 | -9,57% | $83,98 | $84,66 | $75,03 | 680,1K |
| 20 oct. 2025 | $84,02 | +4,40% | $81,03 | $84,61 | $80,12 | 503,6K |
| 13 oct. 2025 | $80,48 | +2,50% | $79,19 | $81,11 | $78,08 | 685,4K |
| 6 oct. 2025 | $78,52 | -8,01% | $85,38 | $85,60 | $78,08 | 707,7K |
| 29 sept. 2025 | $85,36 | +0,34% | $85,24 | $86,72 | $84,80 | 607,0K |
| 22 sept. 2025 | $85,07 | +3,73% | $82,14 | $85,32 | $81,92 | 723,3K |
| 15 sept. 2025 | $82,01 | -0,98% | $82,95 | $84,12 | $79,87 | 1,3M |
| 8 sept. 2025 | $82,82 | +1,05% | $82,56 | $84,41 | $80,66 | 829,7K |
| 1 sept. 2025 | $81,96 | +0,75% | $81,23 | $83,78 | $80,54 | 632,8K |
| 25 ago. 2025 | $81,35 | -0,84% | $82,21 | $82,50 | $80,18 | 649,4K |
| 18 ago. 2025 | $82,04 | +4,72% | $78,42 | $82,39 | $77,89 | 611,5K |
| 11 ago. 2025 | $78,34 | +1,31% | $77,28 | $79,47 | $75,49 | 636,7K |
| 4 ago. 2025 | $77,33 | +3,27% | $74,89 | $78,91 | $72,89 | 966,0K |
| 28 jul. 2025 | $74,88 | -4,49% | $78,31 | $79,88 | $72,25 | 1,3M |
| 21 jul. 2025 | $78,40 | -1,27% | $79,67 | $80,54 | $76,23 | 1,0M |
| 14 jul. 2025 | $79,41 | -1,01% | $80,17 | $80,73 | $78,88 | 796,5K |
| 7 jul. 2025 | $80,22 | -3,87% | $83,25 | $83,25 | $79,97 | 977,8K |
| 30 jun. 2025 | $83,45 | -2,84% | $85,92 | $87,04 | $81,83 | 567,1K |
| 23 jun. 2025 | $85,89 | -0,36% | $86,23 | $88,50 | $84,93 | 1,0M |
| 16 jun. 2025 | $86,20 | +2,68% | $84,59 | $86,51 | $82,90 | 744,2K |
| 9 jun. 2025 | $83,95 | -6,11% | $89,50 | $89,77 | $82,59 | 916,5K |
| 2 jun. 2025 | $89,41 | -1,99% | $90,82 | $93,45 | $88,99 | 656,9K |
| 26 may. 2025 | $91,23 | +4,29% | $88,09 | $91,61 | $87,62 | 589,0K |
| 19 may. 2025 | $87,48 | -3,11% | $89,11 | $90,97 | $86,12 | 653,7K |
| 12 may. 2025 | $90,29 | +1,15% | $91,31 | $91,50 | $87,03 | 1,0M |
| 5 may. 2025 | $89,26 | +5,43% | $84,72 | $89,94 | $84,22 | 1,1M |
| 28 abr. 2025 | $84,66 | +4,61% | $80,65 | $84,70 | $79,88 | 1,2M |
| 21 abr. 2025 | $80,93 | +1,07% | $79,32 | $88,00 | $77,01 | 1,2M |
| 14 abr. 2025 | $80,07 | +2,93% | $78,15 | $80,55 | $74,28 | 978,9K |
| 7 abr. 2025 | $77,79 | -4,05% | $79,66 | $82,39 | $76,20 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $76,75 | -2,10% | $79,67 | $82,08 | $76,02 | 5,4M |
| 1 abr. 2026 | $78,40 | -5,50% | $82,96 | $85,45 | $69,70 | 6,4M |
| 1 mar. 2026 | $82,96 | +0,83% | $82,28 | $86,48 | $77,00 | 7,8M |
| 1 feb. 2026 | $82,28 | -3,22% | $84,53 | $86,76 | $72,17 | 5,4M |
| 1 ene. 2026 | $85,02 | +6,01% | $80,00 | $87,38 | $78,42 | 3,9M |
| 1 dic. 2025 | $80,20 | +2,79% | $76,90 | $83,26 | $75,83 | 4,0M |
| 1 nov. 2025 | $78,02 | +2,68% | $75,42 | $81,65 | $73,65 | 3,1M |
| 1 oct. 2025 | $75,98 | -11,66% | $85,53 | $86,72 | $75,03 | 2,9M |
| 1 sept. 2025 | $86,01 | +5,73% | $81,23 | $86,34 | $79,87 | 3,8M |
| 1 ago. 2025 | $81,35 | +9,71% | $74,00 | $82,50 | $72,89 | 3,1M |
| 1 jul. 2025 | $74,15 | -12,90% | $84,95 | $87,04 | $72,25 | 4,3M |
| 1 jun. 2025 | $85,13 | -6,69% | $90,82 | $93,45 | $82,59 | 3,5M |
| 1 may. 2025 | $91,23 | +11,83% | $81,24 | $91,61 | $80,87 | 3,9M |
| 1 abr. 2025 | $81,58 | -2,83% | $83,40 | $88,00 | $74,28 | 5,3M |
| 1 mar. 2025 | $83,96 | +4,26% | $80,40 | $86,35 | $78,43 | 4,1M |
| 1 feb. 2025 | $80,53 | -18,02% | $96,75 | $104,51 | $78,62 | 2,2M |
| 1 ene. 2025 | $98,23 | +5,15% | $93,76 | $99,50 | $89,24 | 1,9M |
| 1 dic. 2024 | $93,42 | -5,45% | $98,11 | $102,36 | $91,40 | 2,6M |
| 1 nov. 2024 | $98,81 | +13,63% | $87,37 | $101,56 | $85,20 | 3,6M |
| 1 oct. 2024 | $86,96 | -6,04% | $92,50 | $92,50 | $85,11 | 2,6M |
| 1 sept. 2024 | $92,55 | -4,09% | $96,17 | $97,38 | $89,63 | 3,5M |
| 1 ago. 2024 | $96,50 | -8,44% | $104,61 | $104,71 | $90,92 | 3,1M |
| 1 jul. 2024 | $105,40 | -4,75% | $110,38 | $121,60 | $101,53 | 2,9M |
| 1 jun. 2024 | $110,66 | -2,43% | $113,36 | $116,13 | $105,00 | 3,1M |
| 1 may. 2024 | $113,42 | -1,24% | $115,65 | $123,62 | $111,57 | 3,2M |
| 1 abr. 2024 | $114,84 | +10,30% | $103,94 | $121,29 | $96,23 | 3,1M |
| 1 mar. 2024 | $104,12 | -6,02% | $110,02 | $110,02 | $99,90 | 2,3M |
| 1 feb. 2024 | $110,79 | +17,79% | $94,23 | $111,95 | $92,78 | 1,4M |
| 1 ene. 2024 | $94,06 | +1,83% | $92,00 | $97,24 | $88,53 | 1,6M |
| 1 dic. 2023 | $92,37 | +3,82% | $88,44 | $95,08 | $88,44 | 1,9M |
| 1 nov. 2023 | $88,97 | +8,09% | $82,22 | $91,68 | $81,76 | 2,1M |
| 1 oct. 2023 | $82,31 | +9,38% | $75,19 | $84,02 | $74,43 | 2,5M |
| 1 sept. 2023 | $75,25 | -2,90% | $77,81 | $79,24 | $73,87 | 2,6M |
| 1 ago. 2023 | $77,50 | +3,20% | $74,76 | $79,27 | $72,44 | 2,9M |
| 1 jul. 2023 | $75,10 | +10,70% | $67,43 | $76,48 | $64,53 | 3,2M |
| 1 jun. 2023 | $67,84 | -14,03% | $78,80 | $79,31 | $66,72 | 3,6M |
| 1 may. 2023 | $78,91 | -10,33% | $87,45 | $90,38 | $77,41 | 3,3M |
| 1 abr. 2023 | $88,00 | -2,04% | $89,75 | $95,58 | $85,52 | 1,8M |
| 1 mar. 2023 | $89,83 | +5,37% | $85,03 | $90,18 | $81,25 | 3,0M |
| 1 feb. 2023 | $85,25 | -8,68% | $93,32 | $98,22 | $81,61 | 2,3M |
| 1 ene. 2023 | $93,35 | +19,19% | $78,69 | $94,13 | $77,10 | 2,2M |
| 1 dic. 2022 | $78,32 | -4,25% | $81,99 | $82,42 | $78,03 | 2,9M |
| 1 nov. 2022 | $81,80 | +18,55% | $69,16 | $81,88 | $67,34 | 2,1M |
| 1 oct. 2022 | $69,00 | +12,36% | $62,13 | $70,91 | $60,58 | 1,6M |
| 1 sept. 2022 | $61,41 | -5,09% | $63,83 | $66,75 | $59,92 | 2,9M |
| 1 ago. 2022 | $64,70 | -9,93% | $71,09 | $72,49 | $64,39 | 2,0M |
| 1 jul. 2022 | $71,83 | +1,77% | $69,92 | $75,03 | $65,51 | 2,1M |
| 1 jun. 2022 | $70,58 | +7,23% | $66,33 | $73,35 | $59,43 | 3,3M |
| 1 may. 2022 | $65,82 | +1,89% | $64,90 | $67,64 | $60,97 | 2,6M |
| 1 abr. 2022 | $64,60 | -2,68% | $66,67 | $73,01 | $62,86 | 2,6M |
| 1 mar. 2022 | $66,38 | +12,47% | $58,64 | $69,08 | $56,21 | 4,1M |
| 1 feb. 2022 | $59,02 | -1,07% | $59,65 | $61,44 | $48,01 | 3,6M |
| 1 ene. 2022 | $59,66 | +3,15% | $58,32 | $60,99 | $54,15 | 4,5M |
| 1 dic. 2021 | $57,84 | +8,11% | $53,99 | $59,58 | $52,68 | 4,3M |
| 1 nov. 2021 | $53,50 | -21,57% | $68,49 | $72,00 | $52,67 | 5,4M |
| 1 oct. 2021 | $68,21 | -3,25% | $70,91 | $73,69 | $67,52 | 2,5M |
| 1 sept. 2021 | $70,50 | -9,94% | $78,26 | $79,40 | $68,58 | 4,4M |
| 1 ago. 2021 | $78,28 | -1,27% | $78,97 | $81,29 | $72,01 | 8,9M |
| 1 jul. 2021 | $79,29 | +4,25% | $77,00 | $83,34 | $69,50 | 5,0M |
| 1 jun. 2021 | $76,06 | +7,37% | $71,33 | $81,42 | $69,25 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,75 | -4,30% | $0,60 | -3,55% | $80,00 | $87,38 | $69,70 | 28,8M |
| 2025 | $80,20 | -14,15% | $2,40 | -11,59% | $93,76 | $104,51 | $72,25 | 42,0M |
| 2024 | $93,42 | +1,14% | $2,40 | +3,75% | $92,00 | $123,62 | $85,11 | 33,1M |
| 2023 | $92,37 | +17,94% | $2,40 | +20,99% | $78,69 | $98,22 | $64,53 | 31,3M |
| 2022 | $78,32 | +35,41% | $2,40 | +39,53% | $58,32 | $82,42 | $48,01 | 34,3M |
| 2021 | $57,84 | -39,33% | $2,40 | -36,80% | $94,89 | $96,73 | $52,67 | 57,4M |
| 2020 | $95,33 | -40,01% | $2,40 | -38,51% | $160,00 | $187,98 | $81,83 | 47,9M |
| 2019 | $158,90 | +40,10% | $2,10 | +41,98% | $111,79 | $189,79 | $106,20 | 42,2M |
| 2018 | $113,42 | +26,61% | $1,50 | +28,28% | $90,03 | $154,89 | $80,75 | 31,1M |
| 2017 | $89,58 | +11,10% | $1,00 | +12,32% | $82,19 | $100,72 | $71,31 | 20,0M |
| 2016 | $80,63 | +34,12% | - | +34,12% | $59,18 | $83,92 | $42,39 | 25,4M |
| 2015 | $60,12 | -19,06% | - | -19,06% | $74,69 | $74,69 | $41,50 | 30,4M |
| 2014 | $74,28 | +115,49% | - | +115,49% | $34,50 | $79,77 | $33,51 | 42,6M |
| 2013 | $34,47 | -38,63% | - | -38,63% | $57,47 | $64,70 | $33,64 | 51,0M |
| 2012 | $56,17 | -42,21% | - | -42,21% | $99,40 | $120,00 | $42,98 | 48,4M |
| 2011 | $97,19 | -36,15% | - | -36,15% | $153,17 | $154,61 | $69,34 | 66,3M |
| 2010 | $152,22 | -28,37% | - | -28,37% | $221,50 | $262,44 | $124,01 | 60,8M |
| 2009 | $212,52 | -0,88% | - | -0,88% | $214,74 | $237,70 | $143,53 | 74,6M |
| 2008 | $214,41 | +25,69% | - | +25,69% | $169,71 | $239,99 | $142,14 | 58,0M |
| 2007 | $170,58 | +60,85% | - | +60,85% | $106,68 | $195,91 | $104,62 | 35,4M |
| 2006 | $106,05 | +13,18% | - | +13,18% | $94,61 | $118,88 | $87,07 | 42,6M |
| 2005 | $93,70 | -14,66% | - | -14,66% | $110,45 | $115,96 | $77,24 | 51,6M |
| 2004 | $109,79 | +0,88% | - | +0,88% | $108,35 | $129,93 | $83,52 | 38,9M |
| 2003 | $108,83 | +89,27% | $0,14 | +89,51% | $57,32 | $112,86 | $49,60 | 24,1M |
| 2002 | $57,50 | +18,02% | $0,28 | +18,59% | $48,73 | $66,45 | $42,30 | 15,4M |
| 2001 | $48,72 | +90,61% | $0,28 | +91,73% | $25,00 | $54,70 | $23,75 | 24,6M |
| 2000 | $25,56 | +29,42% | $0,25 | +30,66% | $20,19 | $31,62 | $17,50 | 13,0M |
| 1999 | $19,75 | -43,97% | $0,21 | -43,37% | $35,00 | $39,62 | $12,88 | 23,5M |
| 1998 | $35,25 | +6,82% | $0,17 | +7,32% | $34,25 | $41,25 | $24,38 | 10,4M |
| 1997 | $33,00 | +115,26% | $0,12 | +116,04% | $15,33 | $36,67 | $12,50 | 14,2M |
| 1996 | $15,33 | 0,00% | $0,08 | +1,14% | $7,00 | $15,33 | $6,83 | 7,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Strategic Education Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Strategic Education Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategic Education
STRA
|
1,64B Small-cap | 1,71 % | 2,85 % | -6,25 % | 0,22 % | 0,74 % | -15,87 % | -2,14 % | 5,24 % | 62,26 % | -47,01 % | -24,70 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -1,74 % | -8,62 % | -6,25 % | -2,98 % | -8,11 % | -24,26 % | 40,35 % | 67,43 % | 259,18 % | 985,87 % | 1.113,36 % |
|
Afya
AFYA
|
1,29B Small-cap | 2,42 % | 3,00 % | 7,30 % | -5,14 % | -3,68 % | -23,15 % | 11,37 % | -43,05 % | -41,23 % | -41,23 % | -41,23 % |
|
Lincoln Educational
LINC
|
1,26B Small-cap | 0,33 % | 19,61 % | 33,34 % | 126,21 % | 110,68 % | 94,62 % | 567,44 % | 512,70 % | 2.831,65 % | 198,84 % | 174,57 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,99 % | -1,22 % | 5,43 % | 0,13 % | 1,74 % | 14,97 % | 87,59 % | 64,39 % | 117,20 % | 337,73 % | 125,10 % |
| 2,00B Small-cap | 4,23 % | 12,38 % | 11,39 % | 70,11 % | 67,71 % | 5,29 % | 472,02 % | 522,46 % | 1.134,65 % | 100,81 % | 53,13 % |
Calcule sus Rendimientos de Inversión en Strategic Education
Análisis de Rendimiento de Inversión a Largo Plazo
Strategic Education stock price in May 2016 was $47,30, A $1.000,00 lump sum investment in Strategic Education made 10 years ago would be worth approximately $2.085,62 today, representing a strong return of 108,56 %. This translates to an annualized return (CAGR) of 7,62 %. During this period, Strategic Education paid out $19,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.085,62
Rendimiento Anual (TCAC)
7,62 %
Dividendos Totales
$414,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Strategic Education (STRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Strategic Education ha entregado un rendimiento total de -15,9%.
- Máximo de 52 semanas alcanzó 93,45 $ el N/A.
- Mínimo de 52 semanas tocó 69,70 $ el N/A.
- Precio Actual cotizando a 79,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Strategic Education (STRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Strategic Education (stra) habría crecido a aproximadamente 10 524,00 $ al June 4, 2026, representando un rendimiento total de 5,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Strategic Education con el sector Consumer Defensive?
Strategic Education (stra) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Strategic Education habría crecido a 16 226,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Strategic Education?
Strategic Education (stra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 62,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Strategic Education ha logrado históricamente?
Strategic Education (stra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+5,2%), 10 years (+62,3%)
Rendimientos negativos: 12 months (-15,9%), 3 years (-2,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.