Sarcos Technology (STRC) | Historial de Precios y Rendimientos | 2021 - 2026
Sarcos Technology and Robotics Corporation Large-cap Technology
Gráfico de Precios Históricos de Sarcos Technology
Datos de Precios Históricos de Sarcos Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $95,20 | +0,42% | $94,10 | $96,05 | $94,10 | 2,9M |
| 12 jun. 2026 | $94,80 | -1,75% | $96,68 | $97,03 | $94,80 | 2,6M |
| 11 jun. 2026 | $96,49 | +0,71% | $96,19 | $96,74 | $96,02 | 1,3M |
| 10 jun. 2026 | $95,81 | -0,38% | $96,00 | $97,40 | $95,30 | 1,9M |
| 9 jun. 2026 | $96,18 | -0,69% | $97,07 | $97,39 | $94,50 | 3,4M |
| 8 jun. 2026 | $96,85 | +3,69% | $95,18 | $97,73 | $95,00 | 4,1M |
| 5 jun. 2026 | $93,40 | -2,12% | $95,35 | $95,50 | $90,38 | 7,5M |
| 4 jun. 2026 | $95,42 | +0,81% | $94,20 | $96,50 | $94,10 | 3,9M |
| 3 jun. 2026 | $94,65 | -2,13% | $97,24 | $97,33 | $94,50 | 4,0M |
| 2 jun. 2026 | $96,71 | -1,39% | $98,13 | $98,15 | $95,59 | 5,8M |
| 1 jun. 2026 | $98,07 | -0,93% | $98,89 | $98,96 | $98,00 | 3,5M |
| 29 may. 2026 | $98,99 | +0,43% | $98,75 | $99,32 | $98,68 | 4,0M |
| 28 may. 2026 | $98,57 | -0,61% | $99,19 | $99,23 | $97,11 | 4,0M |
| 27 may. 2026 | $99,17 | -0,30% | $99,49 | $99,49 | $99,11 | 1,9M |
| 26 may. 2026 | $99,47 | +0,17% | $99,39 | $99,55 | $99,35 | 1,9M |
| 22 may. 2026 | $99,30 | -0,02% | $99,42 | $99,44 | $99,20 | 1,7M |
| 21 may. 2026 | $99,32 | +0,16% | $99,22 | $99,50 | $99,14 | 2,0M |
| 20 may. 2026 | $99,16 | +0,17% | $99,10 | $99,35 | $99,03 | 1,6M |
| 19 may. 2026 | $98,99 | +0,39% | $98,88 | $99,05 | $98,65 | 2,0M |
| 18 may. 2026 | $98,61 | -0,58% | $99,21 | $99,30 | $98,50 | 4,6M |
| 15 may. 2026 | $99,19 | -0,81% | $99,15 | $99,33 | $98,95 | 5,0M |
| 14 may. 2026 | $100,00 | 0,00% | $100,00 | $100,01 | $99,99 | 15,6M |
| 13 may. 2026 | $100,00 | +0,01% | $100,00 | $100,01 | $99,99 | 5,3M |
| 12 may. 2026 | $99,99 | -0,01% | $100,01 | $100,01 | $99,99 | 3,7M |
| 11 may. 2026 | $100,00 | +0,01% | $100,00 | $100,01 | $99,99 | 4,5M |
| 8 may. 2026 | $99,99 | +0,03% | $99,99 | $99,99 | $99,97 | 2,2M |
| 7 may. 2026 | $99,96 | -0,01% | $99,96 | $99,98 | $99,92 | 2,1M |
| 6 may. 2026 | $99,97 | +0,01% | $99,98 | $99,98 | $99,95 | 2,5M |
| 5 may. 2026 | $99,96 | +0,01% | $99,98 | $99,98 | $99,92 | 2,4M |
| 4 may. 2026 | $99,95 | +0,09% | $99,94 | $99,95 | $99,89 | 2,6M |
| 1 may. 2026 | $99,86 | +0,11% | $99,88 | $99,90 | $99,81 | 2,6M |
| 30 abr. 2026 | $99,75 | +0,28% | $99,52 | $99,84 | $99,52 | 2,5M |
| 29 abr. 2026 | $99,47 | +0,02% | $99,52 | $99,57 | $99,46 | 1,9M |
| 28 abr. 2026 | $99,45 | 0,00% | $99,50 | $99,55 | $99,37 | 1,9M |
| 24 abr. 2026 | $99,53 | -0,07% | $99,66 | $99,76 | $99,53 | 2,2M |
| 23 abr. 2026 | $99,60 | +0,16% | $99,49 | $99,67 | $99,45 | 1,7M |
| 22 abr. 2026 | $99,44 | +0,15% | $99,47 | $99,52 | $99,40 | 2,7M |
| 21 abr. 2026 | $99,29 | -0,03% | $99,41 | $99,50 | $99,24 | 1,9M |
| 20 abr. 2026 | $99,32 | +0,11% | $99,44 | $99,48 | $99,25 | 3,1M |
| 17 abr. 2026 | $99,21 | +0,15% | $99,23 | $99,35 | $99,12 | 3,4M |
| 16 abr. 2026 | $99,06 | -0,26% | $99,40 | $99,42 | $98,95 | 3,3M |
| 15 abr. 2026 | $99,32 | -0,68% | $99,44 | $99,49 | $99,10 | 5,0M |
| 14 abr. 2026 | $100,00 | 0,00% | $100,00 | $100,10 | $100,00 | 15,8M |
| 13 abr. 2026 | $100,00 | 0,00% | $100,01 | $100,01 | $100,00 | 11,7M |
| 10 abr. 2026 | $100,00 | 0,00% | $100,01 | $100,01 | $100,00 | 5,3M |
| 9 abr. 2026 | $100,00 | 0,00% | $100,00 | $100,11 | $100,00 | 3,1M |
| 8 abr. 2026 | $100,00 | 0,00% | $100,00 | $100,01 | $99,99 | 3,3M |
| 7 abr. 2026 | $100,00 | 0,00% | $100,00 | $100,01 | $99,98 | 1,7M |
| 6 abr. 2026 | $100,00 | 0,00% | $99,99 | $100,01 | $99,99 | 1,7M |
| 2 abr. 2026 | $100,00 | 0,00% | $99,96 | $100,01 | $99,94 | 2,1M |
| 1 abr. 2026 | $100,00 | -0,02% | $100,02 | $100,02 | $99,97 | 1,6M |
| 31 mar. 2026 | $100,02 | +0,06% | $100,00 | $100,02 | $99,90 | 5,2M |
| 30 mar. 2026 | $99,96 | +0,05% | $99,99 | $100,00 | $99,82 | 2,1M |
| 27 mar. 2026 | $99,91 | -0,06% | $99,90 | $99,94 | $99,63 | 2,1M |
| 26 mar. 2026 | $99,97 | +0,03% | $99,95 | $100,00 | $99,94 | 2,1M |
| 25 mar. 2026 | $99,94 | -0,01% | $99,99 | $100,00 | $99,93 | 1,5M |
| 24 mar. 2026 | $99,95 | +0,09% | $99,89 | $99,98 | $99,87 | 1,7M |
| 23 mar. 2026 | $99,86 | +0,31% | $99,71 | $99,95 | $99,71 | 1,8M |
| 20 mar. 2026 | $99,55 | +0,07% | $99,73 | $99,75 | $99,37 | 1,3M |
| 19 mar. 2026 | $99,48 | -0,09% | $99,50 | $99,69 | $99,36 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $94,80 | +1,50% | $95,14 | $97,73 | $94,50 | 13,3M |
| 1 jun. 2026 | $93,40 | -5,65% | $98,89 | $98,96 | $90,38 | 24,8M |
| 25 may. 2026 | $98,99 | -0,31% | $99,39 | $99,55 | $97,11 | 11,8M |
| 18 may. 2026 | $99,30 | +0,11% | $99,21 | $99,50 | $98,50 | 12,0M |
| 11 may. 2026 | $99,19 | -0,80% | $100,00 | $100,01 | $98,95 | 34,1M |
| 4 may. 2026 | $99,99 | +0,13% | $99,94 | $99,99 | $99,89 | 11,8M |
| 27 abr. 2026 | $99,86 | +0,33% | $99,63 | $99,90 | $99,37 | 10,9M |
| 20 abr. 2026 | $99,53 | +0,32% | $99,44 | $99,76 | $99,24 | 11,7M |
| 13 abr. 2026 | $99,21 | -0,79% | $100,01 | $100,10 | $98,95 | 39,3M |
| 6 abr. 2026 | $100,00 | 0,00% | $99,99 | $100,11 | $99,98 | 15,1M |
| 30 mar. 2026 | $100,00 | +0,09% | $99,99 | $100,02 | $99,82 | 11,0M |
| 23 mar. 2026 | $99,91 | +0,36% | $99,71 | $100,00 | $99,63 | 9,3M |
| 16 mar. 2026 | $99,55 | -0,20% | $99,85 | $99,90 | $99,36 | 8,4M |
| 9 mar. 2026 | $99,75 | -0,27% | $100,01 | $100,18 | $99,50 | 22,7M |
| 2 mar. 2026 | $100,02 | +0,02% | $100,00 | $100,17 | $99,95 | 8,9M |
| 23 feb. 2026 | $100,00 | +0,18% | $99,62 | $100,05 | $99,55 | 4,4M |
| 16 feb. 2026 | $99,82 | +0,02% | $99,73 | $99,85 | $99,20 | 2,6M |
| 9 feb. 2026 | $99,80 | +1,05% | $98,90 | $100,09 | $98,34 | 5,9M |
| 2 feb. 2026 | $98,76 | -0,23% | $98,35 | $99,43 | $93,10 | 9,9M |
| 26 ene. 2026 | $98,99 | -0,51% | $99,64 | $99,69 | $97,95 | 6,6M |
| 19 ene. 2026 | $99,50 | -0,51% | $99,90 | $100,04 | $99,08 | 5,2M |
| 12 ene. 2026 | $100,01 | -0,02% | $100,01 | $100,42 | $99,43 | 7,6M |
| 5 ene. 2026 | $100,03 | +0,36% | $99,85 | $100,15 | $99,70 | 4,1M |
| 29 dic. 2025 | $99,67 | +0,52% | $99,00 | $99,68 | $98,61 | 2,3M |
| 22 dic. 2025 | $99,15 | +0,42% | $98,82 | $99,15 | $98,63 | 1,5M |
| 15 dic. 2025 | $98,74 | -0,32% | $98,75 | $98,83 | $97,10 | 2,5M |
| 8 dic. 2025 | $99,06 | +0,89% | $98,58 | $99,46 | $98,46 | 3,2M |
| 1 dic. 2025 | $98,19 | +1,58% | $96,15 | $98,71 | $95,57 | 3,4M |
| 24 nov. 2025 | $96,66 | +1,34% | $95,66 | $97,91 | $95,40 | 2,7M |
| 17 nov. 2025 | $95,38 | -2,43% | $98,18 | $98,40 | $90,52 | 10,5M |
| 10 nov. 2025 | $97,76 | -1,43% | $99,84 | $100,10 | $97,08 | 8,4M |
| 3 nov. 2025 | $99,18 | -0,20% | $99,77 | $100,20 | $99,16 | 6,5M |
| 27 oct. 2025 | $99,38 | +0,68% | $98,93 | $99,64 | $98,31 | 4,6M |
| 20 oct. 2025 | $98,71 | +1,34% | $98,50 | $98,90 | $97,90 | 2,6M |
| 13 oct. 2025 | $97,40 | -1,25% | $99,14 | $99,19 | $96,75 | 3,9M |
| 6 oct. 2025 | $98,63 | -0,37% | $99,37 | $99,60 | $98,55 | 3,4M |
| 29 sept. 2025 | $99,00 | +2,06% | $97,31 | $100,00 | $96,95 | 3,1M |
| 22 sept. 2025 | $97,00 | -0,72% | $97,75 | $97,75 | $96,88 | 1,4M |
| 15 sept. 2025 | $97,70 | +0,46% | $96,80 | $98,10 | $96,61 | 1,5M |
| 8 sept. 2025 | $97,25 | -0,36% | $97,80 | $97,90 | $97,13 | 1,8M |
| 1 sept. 2025 | $97,60 | -0,15% | $97,50 | $98,43 | $97,20 | 2,3M |
| 25 ago. 2025 | $97,75 | +2,84% | $95,00 | $97,90 | $94,50 | 5,9M |
| 18 ago. 2025 | $95,05 | -1,96% | $97,20 | $97,23 | $92,20 | 4,0M |
| 11 ago. 2025 | $96,95 | -0,56% | $98,25 | $98,49 | $96,38 | 4,4M |
| 4 ago. 2025 | $97,50 | +3,57% | $95,90 | $97,89 | $95,15 | 6,3M |
| 28 jul. 2025 | $94,14 | 0,00% | $93,74 | $95,99 | $93,30 | 7,7M |
| 21 jul. 2025 | $10,30 | -15,85% | $12,18 | $13,00 | $9,84 | 13,8M |
| 14 jul. 2025 | $12,24 | +40,69% | $8,67 | $12,80 | $8,24 | 30,9M |
| 7 jul. 2025 | $8,70 | +5,84% | $8,06 | $9,55 | $7,65 | 13,5M |
| 30 jun. 2025 | $8,22 | -6,70% | $8,84 | $9,10 | $7,92 | 6,9M |
| 23 jun. 2025 | $8,81 | +1,73% | $8,43 | $9,59 | $7,78 | 15,8M |
| 16 jun. 2025 | $8,66 | +8,79% | $8,15 | $9,29 | $8,09 | 9,6M |
| 9 jun. 2025 | $7,96 | -17,00% | $10,38 | $10,38 | $7,93 | 17,3M |
| 2 jun. 2025 | $9,59 | +21,86% | $8,47 | $10,44 | $7,15 | 26,6M |
| 26 may. 2025 | $7,87 | +5,92% | $7,82 | $8,74 | $7,27 | 11,2M |
| 19 may. 2025 | $7,43 | +2,20% | $6,86 | $8,37 | $6,56 | 11,7M |
| 12 may. 2025 | $7,27 | +17,26% | $6,70 | $7,28 | $5,77 | 10,0M |
| 5 may. 2025 | $6,20 | -0,80% | $6,11 | $6,83 | $5,62 | 4,8M |
| 28 abr. 2025 | $6,25 | -0,48% | $6,35 | $6,80 | $5,66 | 4,0M |
| 21 abr. 2025 | $6,28 | +9,79% | $5,60 | $6,53 | $5,38 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $94,80 | -4,23% | $98,89 | $98,96 | $90,38 | 38,1M |
| 1 may. 2026 | $98,99 | -0,76% | $99,88 | $100,01 | $97,11 | 72,3M |
| 1 abr. 2026 | $99,75 | -0,27% | $100,02 | $100,11 | $98,95 | 78,0M |
| 1 mar. 2026 | $100,02 | +0,02% | $100,00 | $100,18 | $99,36 | 56,7M |
| 1 feb. 2026 | $100,00 | +1,02% | $98,35 | $100,09 | $93,10 | 22,8M |
| 1 ene. 2026 | $98,99 | +0,20% | $99,16 | $100,42 | $97,95 | 24,4M |
| 1 dic. 2025 | $98,79 | +2,20% | $96,15 | $99,46 | $95,57 | 12,1M |
| 1 nov. 2025 | $96,66 | -2,74% | $99,77 | $100,20 | $90,52 | 28,2M |
| 1 oct. 2025 | $99,38 | +2,39% | $97,88 | $100,00 | $96,75 | 16,9M |
| 1 sept. 2025 | $97,06 | -0,71% | $97,50 | $98,43 | $96,61 | 7,7M |
| 1 ago. 2025 | $97,75 | +3,46% | $94,68 | $98,49 | $92,20 | 23,3M |
| 1 jul. 2025 | $94,48 | 0,00% | $93,74 | $95,99 | $93,30 | 5,0M |
| 1 jun. 2025 | $8,66 | +10,04% | $8,47 | $10,44 | $7,15 | 71,2M |
| 1 may. 2025 | $7,87 | +29,44% | $6,29 | $8,74 | $5,62 | 39,3M |
| 1 abr. 2025 | $6,08 | +3,40% | $5,99 | $6,80 | $4,83 | 16,6M |
| 1 mar. 2025 | $5,88 | -7,84% | $6,59 | $8,06 | $5,55 | 38,0M |
| 1 feb. 2025 | $6,38 | -25,12% | $7,68 | $12,40 | $5,66 | 114,8M |
| 1 ene. 2025 | $8,52 | -30,56% | $11,40 | $12,60 | $6,59 | 180,0M |
| 1 dic. 2024 | $12,27 | +89,94% | $7,50 | $14,95 | $3,02 | 344,1M |
| 1 nov. 2024 | $6,46 | +221,39% | $2,05 | $7,37 | $1,69 | 251,0M |
| 1 oct. 2024 | $2,01 | +16,86% | $1,70 | $3,50 | $1,68 | 38,6M |
| 1 sept. 2024 | $1,72 | +1,78% | $1,69 | $2,16 | $1,38 | 3,1M |
| 1 ago. 2024 | $1,69 | -8,65% | $1,82 | $2,15 | $1,38 | 2,3M |
| 1 jul. 2024 | $1,85 | +18,59% | $1,55 | $2,44 | $1,49 | 3,3M |
| 1 jun. 2024 | $1,56 | -20,00% | $1,92 | $2,20 | $1,46 | 3,6M |
| 1 may. 2024 | $1,95 | +44,44% | $1,34 | $2,15 | $1,28 | 4,4M |
| 1 abr. 2024 | $1,35 | -25,41% | $1,88 | $3,14 | $1,31 | 8,1M |
| 1 mar. 2024 | $1,81 | +28,37% | $1,37 | $3,25 | $1,20 | 22,3M |
| 1 feb. 2024 | $1,41 | +161,11% | $0,54 | $2,11 | $0,45 | 33,3M |
| 1 ene. 2024 | $0,54 | -25,00% | $0,75 | $0,75 | $0,50 | 2,0M |
| 1 dic. 2023 | $0,72 | +10,77% | $0,66 | $0,78 | $0,57 | 2,3M |
| 1 nov. 2023 | $0,65 | +27,45% | $0,54 | $0,73 | $0,51 | 1,1M |
| 1 oct. 2023 | $0,51 | -40,70% | $0,87 | $0,95 | $0,40 | 1,8M |
| 1 sept. 2023 | $0,86 | -23,21% | $1,15 | $1,21 | $0,65 | 5,0M |
| 1 ago. 2023 | $1,12 | -37,78% | $1,76 | $2,60 | $1,00 | 3,2M |
| 1 jul. 2023 | $1,80 | -6,74% | $1,93 | $2,01 | $1,43 | 10,0M |
| 1 jun. 2023 | $1,93 | -17,52% | $2,45 | $2,99 | $1,93 | 4,2M |
| 1 may. 2023 | $2,34 | -2,50% | $2,44 | $2,76 | $1,98 | 1,3M |
| 1 abr. 2023 | $2,40 | -15,79% | $2,94 | $3,18 | $2,12 | 1,0M |
| 1 mar. 2023 | $2,85 | -24,60% | $3,89 | $3,89 | $2,28 | 1,6M |
| 1 feb. 2023 | $3,78 | +5,00% | $3,73 | $4,76 | $3,24 | 2,0M |
| 1 ene. 2023 | $3,60 | +6,82% | $3,42 | $5,17 | $3,06 | 1,3M |
| 1 dic. 2022 | $3,37 | -51,79% | $7,02 | $7,18 | $3,03 | 1,8M |
| 1 nov. 2022 | $6,99 | -42,33% | $12,30 | $12,60 | $6,12 | 1,2M |
| 1 oct. 2022 | $12,12 | -9,01% | $13,32 | $14,76 | $10,38 | 1,2M |
| 1 sept. 2022 | $13,32 | -32,32% | $20,04 | $24,48 | $13,11 | 1,9M |
| 1 ago. 2022 | $19,68 | -2,09% | $20,04 | $22,68 | $18,12 | 685,1K |
| 1 jul. 2022 | $20,10 | +25,94% | $15,90 | $20,64 | $15,42 | 690,8K |
| 1 jun. 2022 | $15,96 | -38,00% | $25,62 | $27,66 | $15,03 | 2,9M |
| 1 may. 2022 | $25,74 | -8,72% | $27,84 | $28,14 | $17,10 | 1,3M |
| 1 abr. 2022 | $28,20 | -29,32% | $39,78 | $42,54 | $25,87 | 859,5K |
| 1 mar. 2022 | $39,90 | +10,28% | $36,00 | $44,64 | $30,54 | 586,6K |
| 1 feb. 2022 | $36,18 | +3,97% | $34,80 | $44,82 | $32,56 | 373,0K |
| 1 ene. 2022 | $34,80 | -41,88% | $59,94 | $59,94 | $31,80 | 555,8K |
| 1 dic. 2021 | $59,88 | +29,61% | $46,20 | $63,00 | $42,36 | 1,8M |
| 1 nov. 2021 | $46,20 | +8,91% | $42,00 | $52,86 | $37,80 | 1,2M |
| 1 oct. 2021 | $42,42 | -8,54% | $46,50 | $47,40 | $35,70 | 619,2K |
| 1 sept. 2021 | $46,38 | -22,47% | $59,94 | $70,80 | $43,86 | 1,0M |
| 1 ago. 2021 | $59,82 | +0,50% | $59,64 | $59,94 | $59,40 | 1,3M |
| 1 jul. 2021 | $59,52 | -0,60% | $59,88 | $59,88 | $59,40 | 76,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,80 | -4,04% | $2,82 | -1,20% | $99,16 | $100,42 | $90,38 | 292,3M |
| 2025 | $98,79 | +705,13% | $4,26 | +742,50% | $11,40 | $100,20 | $4,83 | 553,2M |
| 2024 | $12,27 | +1.604,17% | - | +1.604,17% | $0,75 | $14,95 | $0,45 | 716,2M |
| 2023 | $0,72 | -78,64% | - | -78,64% | $3,42 | $5,17 | $0,40 | 34,8M |
| 2022 | $3,37 | -94,37% | - | -94,37% | $59,94 | $59,94 | $3,03 | 14,0M |
| 2021 | $59,88 | 0,00% | - | 0,00% | $58,38 | $70,80 | $35,70 | 8,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sarcos Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sarcos Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarcos Technology
STRC
|
31,08B Large-cap | -1,70 % | -4,02 % | -4,64 % | -2,56 % | -4,48 % | 1.090,95 % | 3.191,67 % | 59,27 % | 61,39 % | 61,39 % | 61,39 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 5,18 % | 16,64 % | 63,48 % | 42,14 % | 52,76 % | 42,07 % | 340,12 % | 178,80 % | 964,21 % | 964,21 % | 964,21 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,03 % | -9,56 % | 6,69 % | -0,06 % | -5,42 % | -5,21 % | 2,88 % | 70,73 % | 765,21 % | 1.720,66 % | 2.278,88 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 6,84 % | 17,18 % | 69,93 % | 53,08 % | 58,63 % | 42,47 % | 126,85 % | 351,36 % | 1.207,86 % | 3.059,55 % | 3.059,55 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Sarcos Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Sarcos Technology stock price in Mar 2021 was $58,74, A $1.000,00 lump sum investment in Sarcos Technology made 5 years ago would be worth approximately $1.741,23 today, representing a solid return of 74,12 %. This translates to an annualized return (CAGR) of 11,10 %. During this period, Sarcos Technology paid out $7,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.741,23
Rendimiento Anual (TCAC)
11,10 %
Dividendos Totales
$120,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sarcos Technology (STRC) durante los últimos 12 meses?
Durante los últimos 12 meses, Sarcos Technology ha entregado un rendimiento total de 1 091,0%.
- Máximo de 52 semanas alcanzó 100,42 $ el N/A.
- Mínimo de 52 semanas tocó 90,38 $ el N/A.
- Precio Actual cotizando a 95,20 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Sarcos Technology (STRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sarcos Technology (strc) habría crecido a aproximadamente 15 927,00 $ al July 18, 2026, representando un rendimiento total de 59,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sarcos Technology con el sector Technology?
Sarcos Technology (strc) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sarcos Technology habría crecido a 16 139,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sarcos Technology?
Sarcos Technology (strc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3 191,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sarcos Technology ha logrado históricamente?
Sarcos Technology (strc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 091,0%), 3 years (+3 191,7%), 5 years (+59,3%), 10 years (+61,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.