Seagate Technology (STX) | Historial de Precios y Rendimientos | 2002 - 2026
Seagate Technology Holdings Plc Large-cap Technology
Gráfico de Precios Históricos de Seagate Technology
Datos de Precios Históricos de Seagate Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $1.018,80 | +9,43% | $1.032,52 | $1.032,52 | $990,78 | 4,5M |
| 12 jun. 2026 | $931,04 | +7,25% | $880,19 | $946,24 | $868,14 | 3,2M |
| 11 jun. 2026 | $868,09 | +6,38% | $838,37 | $870,25 | $821,48 | 2,8M |
| 10 jun. 2026 | $815,99 | -3,55% | $821,86 | $855,51 | $806,41 | 3,5M |
| 9 jun. 2026 | $846,01 | -3,51% | $909,99 | $911,29 | $801,89 | 3,1M |
| 8 jun. 2026 | $876,77 | +3,46% | $882,72 | $894,92 | $854,21 | 2,5M |
| 5 jun. 2026 | $847,47 | -8,48% | $889,18 | $910,66 | $843,63 | 3,6M |
| 4 jun. 2026 | $925,99 | -1,56% | $891,55 | $941,49 | $885,00 | 2,5M |
| 3 jun. 2026 | $940,69 | +1,52% | $940,32 | $966,80 | $919,00 | 2,9M |
| 2 jun. 2026 | $926,61 | +0,58% | $929,88 | $953,72 | $914,99 | 2,6M |
| 1 jun. 2026 | $921,26 | +4,71% | $885,00 | $940,79 | $882,92 | 3,4M |
| 29 may. 2026 | $879,80 | -0,10% | $892,83 | $904,17 | $867,02 | 4,7M |
| 28 may. 2026 | $880,72 | +1,16% | $889,52 | $905,39 | $866,01 | 2,8M |
| 27 may. 2026 | $870,66 | +2,94% | $881,14 | $888,95 | $846,07 | 3,8M |
| 26 may. 2026 | $845,76 | +4,06% | $831,17 | $862,65 | $816,98 | 3,4M |
| 22 may. 2026 | $812,73 | +0,28% | $814,72 | $824,00 | $799,81 | 2,5M |
| 21 may. 2026 | $810,46 | +7,91% | $753,47 | $811,51 | $753,47 | 3,5M |
| 20 may. 2026 | $751,07 | +2,42% | $757,16 | $764,97 | $741,00 | 2,3M |
| 19 may. 2026 | $733,35 | -1,01% | $719,51 | $745,98 | $695,14 | 3,6M |
| 18 may. 2026 | $740,84 | -6,87% | $799,95 | $800,44 | $710,11 | 4,7M |
| 15 may. 2026 | $795,47 | -1,15% | $771,57 | $807,63 | $765,77 | 2,8M |
| 14 may. 2026 | $804,76 | -1,54% | $812,48 | $838,60 | $796,17 | 2,4M |
| 13 may. 2026 | $817,35 | +1,06% | $827,50 | $831,99 | $795,01 | 2,5M |
| 12 may. 2026 | $808,80 | -3,02% | $814,70 | $833,06 | $766,97 | 3,8M |
| 11 may. 2026 | $834,01 | +6,56% | $793,25 | $841,31 | $790,48 | 6,1M |
| 8 may. 2026 | $782,64 | +2,11% | $780,00 | $802,13 | $772,00 | 4,9M |
| 7 may. 2026 | $766,44 | -2,54% | $771,29 | $771,29 | $742,01 | 4,9M |
| 6 may. 2026 | $786,42 | +2,00% | $768,80 | $787,35 | $752,80 | 5,6M |
| 5 may. 2026 | $771,01 | +4,40% | $755,00 | $792,01 | $752,59 | 6,5M |
| 4 may. 2026 | $738,54 | +1,60% | $742,16 | $749,00 | $729,18 | 6,0M |
| 1 may. 2026 | $726,93 | +7,91% | $667,01 | $728,00 | $663,30 | 7,4M |
| 30 abr. 2026 | $673,64 | +4,72% | $655,18 | $680,63 | $639,05 | 6,5M |
| 29 abr. 2026 | $643,30 | +11,10% | $667,98 | $697,00 | $632,00 | 10,9M |
| 28 abr. 2026 | $579,03 | -2,82% | $566,04 | $592,84 | $553,20 | 6,0M |
| 24 abr. 2026 | $586,25 | -0,23% | $592,70 | $599,98 | $578,42 | 2,7M |
| 23 abr. 2026 | $587,62 | +1,33% | $574,58 | $607,89 | $573,01 | 3,1M |
| 22 abr. 2026 | $579,88 | +3,57% | $580,01 | $586,00 | $563,30 | 3,2M |
| 21 abr. 2026 | $559,90 | +3,73% | $543,01 | $567,70 | $536,03 | 3,6M |
| 20 abr. 2026 | $539,75 | -1,46% | $550,77 | $553,00 | $531,61 | 2,9M |
| 17 abr. 2026 | $547,75 | +3,00% | $544,45 | $553,57 | $537,52 | 3,4M |
| 16 abr. 2026 | $531,81 | +2,35% | $511,76 | $532,06 | $506,00 | 3,1M |
| 15 abr. 2026 | $519,60 | -2,59% | $520,83 | $526,00 | $503,11 | 3,8M |
| 14 abr. 2026 | $533,44 | +3,93% | $520,00 | $534,23 | $501,45 | 3,6M |
| 13 abr. 2026 | $513,28 | +2,02% | $500,08 | $514,75 | $495,65 | 2,9M |
| 10 abr. 2026 | $503,13 | +0,47% | $504,67 | $509,55 | $494,60 | 3,4M |
| 9 abr. 2026 | $500,77 | +0,90% | $504,00 | $508,71 | $493,20 | 3,1M |
| 8 abr. 2026 | $496,30 | +5,88% | $503,20 | $517,18 | $487,67 | 5,4M |
| 7 abr. 2026 | $468,72 | +3,40% | $448,14 | $468,85 | $445,00 | 4,3M |
| 6 abr. 2026 | $453,30 | +5,58% | $450,88 | $470,23 | $449,79 | 4,9M |
| 2 abr. 2026 | $429,36 | +1,47% | $401,00 | $429,41 | $400,00 | 2,4M |
| 1 abr. 2026 | $423,12 | +8,00% | $396,49 | $428,18 | $396,31 | 3,7M |
| 31 mar. 2026 | $391,76 | +8,09% | $371,09 | $392,01 | $368,00 | 3,6M |
| 30 mar. 2026 | $362,43 | -4,64% | $393,06 | $399,41 | $351,42 | 4,2M |
| 27 mar. 2026 | $380,07 | +0,34% | $378,53 | $388,07 | $376,08 | 2,3M |
| 26 mar. 2026 | $378,79 | -8,33% | $401,66 | $406,65 | $377,33 | 4,1M |
| 25 mar. 2026 | $413,22 | -2,76% | $410,16 | $422,53 | $389,01 | 3,5M |
| 24 mar. 2026 | $424,96 | +5,18% | $402,86 | $426,28 | $395,00 | 3,8M |
| 23 mar. 2026 | $404,02 | -1,75% | $420,00 | $425,18 | $395,19 | 3,9M |
| 20 mar. 2026 | $411,23 | -5,38% | $433,50 | $439,73 | $409,25 | 8,6M |
| 19 mar. 2026 | $434,60 | +6,84% | $396,40 | $437,46 | $388,37 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $931,04 | +9,86% | $882,72 | $946,24 | $801,89 | 15,0M |
| 1 jun. 2026 | $847,47 | -3,67% | $885,33 | $966,80 | $843,63 | 15,0M |
| 25 may. 2026 | $879,80 | +8,25% | $831,17 | $905,39 | $816,98 | 14,7M |
| 18 may. 2026 | $812,73 | +2,17% | $801,00 | $824,00 | $695,14 | 16,9M |
| 11 may. 2026 | $795,47 | +1,64% | $793,25 | $841,31 | $765,77 | 17,5M |
| 4 may. 2026 | $782,64 | +7,66% | $742,16 | $802,13 | $729,18 | 27,9M |
| 27 abr. 2026 | $726,93 | +24,00% | $599,31 | $728,00 | $553,20 | 33,6M |
| 20 abr. 2026 | $586,25 | +7,03% | $550,77 | $607,89 | $531,61 | 15,6M |
| 13 abr. 2026 | $547,75 | +8,87% | $500,08 | $553,57 | $495,65 | 16,9M |
| 6 abr. 2026 | $503,13 | +17,18% | $450,88 | $517,18 | $445,00 | 21,1M |
| 30 mar. 2026 | $429,36 | +12,97% | $393,06 | $429,41 | $351,42 | 13,9M |
| 23 mar. 2026 | $380,07 | -7,58% | $420,00 | $426,28 | $376,08 | 17,5M |
| 16 mar. 2026 | $411,23 | +7,17% | $397,50 | $439,73 | $388,37 | 23,2M |
| 9 mar. 2026 | $383,71 | +8,76% | $342,42 | $398,29 | $342,00 | 13,4M |
| 2 mar. 2026 | $352,80 | -13,50% | $393,59 | $407,70 | $350,10 | 19,5M |
| 23 feb. 2026 | $407,84 | -0,80% | $410,40 | $426,50 | $393,22 | 15,6M |
| 16 feb. 2026 | $411,11 | -3,49% | $420,00 | $434,95 | $399,13 | 12,2M |
| 9 feb. 2026 | $425,99 | -0,78% | $424,04 | $459,84 | $391,00 | 19,5M |
| 2 feb. 2026 | $429,32 | +5,31% | $402,50 | $459,41 | $394,24 | 27,7M |
| 26 ene. 2026 | $407,69 | +17,80% | $348,85 | $457,84 | $346,00 | 45,4M |
| 19 ene. 2026 | $346,10 | +6,09% | $322,99 | $350,05 | $322,04 | 14,1M |
| 12 ene. 2026 | $326,23 | +7,31% | $299,31 | $335,02 | $298,09 | 15,0M |
| 5 ene. 2026 | $304,01 | +5,73% | $294,97 | $332,00 | $277,69 | 22,1M |
| 29 dic. 2025 | $287,54 | +0,46% | $281,99 | $289,65 | $274,27 | 8,5M |
| 22 dic. 2025 | $286,22 | -3,42% | $301,25 | $302,00 | $274,71 | 9,0M |
| 15 dic. 2025 | $296,36 | +3,03% | $291,89 | $305,43 | $276,11 | 38,5M |
| 8 dic. 2025 | $287,64 | +3,17% | $281,00 | $308,93 | $278,67 | 17,6M |
| 1 dic. 2025 | $278,79 | +0,76% | $272,09 | $279,67 | $250,53 | 14,1M |
| 24 nov. 2025 | $276,69 | +16,51% | $242,92 | $277,58 | $242,91 | 11,5M |
| 17 nov. 2025 | $237,49 | -8,02% | $257,50 | $275,70 | $228,61 | 15,9M |
| 10 nov. 2025 | $258,21 | -7,57% | $290,71 | $297,88 | $251,09 | 21,9M |
| 3 nov. 2025 | $279,35 | +9,17% | $258,75 | $284,42 | $249,48 | 26,1M |
| 27 oct. 2025 | $255,88 | +9,29% | $241,33 | $280,35 | $217,67 | 37,1M |
| 20 oct. 2025 | $234,12 | +3,87% | $230,00 | $240,85 | $209,00 | 16,6M |
| 13 oct. 2025 | $225,40 | +5,14% | $225,56 | $233,00 | $210,57 | 21,7M |
| 6 oct. 2025 | $214,38 | -15,19% | $260,11 | $261,24 | $212,63 | 29,1M |
| 29 sept. 2025 | $252,79 | +16,22% | $226,75 | $264,83 | $224,81 | 28,8M |
| 22 sept. 2025 | $217,51 | -1,68% | $222,90 | $231,96 | $213,06 | 20,4M |
| 15 sept. 2025 | $221,23 | +12,88% | $200,00 | $221,66 | $199,65 | 24,4M |
| 8 sept. 2025 | $195,99 | +4,16% | $189,99 | $199,24 | $187,18 | 18,5M |
| 1 sept. 2025 | $188,16 | +12,40% | $164,41 | $189,23 | $163,86 | 16,3M |
| 25 ago. 2025 | $167,40 | +5,14% | $159,00 | $173,42 | $158,68 | 14,4M |
| 18 ago. 2025 | $159,21 | +3,10% | $154,95 | $160,57 | $152,50 | 11,0M |
| 11 ago. 2025 | $154,43 | +2,65% | $151,61 | $158,00 | $151,23 | 10,9M |
| 4 ago. 2025 | $150,45 | -2,82% | $156,79 | $157,62 | $144,75 | 15,1M |
| 28 jul. 2025 | $154,81 | +2,60% | $151,48 | $157,45 | $138,30 | 31,7M |
| 21 jul. 2025 | $150,89 | +1,22% | $149,46 | $153,88 | $144,76 | 16,1M |
| 14 jul. 2025 | $149,07 | +1,28% | $148,55 | $150,96 | $145,51 | 16,5M |
| 7 jul. 2025 | $147,18 | -1,51% | $149,47 | $151,80 | $141,71 | 22,9M |
| 30 jun. 2025 | $149,44 | +5,66% | $142,00 | $152,16 | $141,58 | 18,9M |
| 23 jun. 2025 | $141,44 | +8,00% | $132,33 | $142,47 | $130,92 | 20,3M |
| 16 jun. 2025 | $130,96 | +2,90% | $128,70 | $133,76 | $127,61 | 15,8M |
| 9 jun. 2025 | $127,27 | +0,24% | $129,54 | $132,23 | $124,63 | 22,1M |
| 2 jun. 2025 | $126,97 | +7,66% | $117,01 | $129,96 | $116,78 | 22,8M |
| 26 may. 2025 | $117,94 | +4,61% | $113,87 | $119,13 | $113,20 | 15,4M |
| 19 may. 2025 | $112,74 | +4,59% | $105,91 | $113,17 | $103,73 | 25,5M |
| 12 may. 2025 | $107,79 | +12,62% | $101,13 | $108,98 | $100,00 | 22,3M |
| 5 may. 2025 | $95,71 | +2,84% | $92,33 | $97,73 | $91,92 | 14,2M |
| 28 abr. 2025 | $93,07 | +12,54% | $82,21 | $93,29 | $80,56 | 30,2M |
| 21 abr. 2025 | $82,70 | +9,13% | $74,45 | $83,81 | $72,62 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $931,04 | +5,82% | $885,33 | $966,80 | $801,89 | 30,0M |
| 1 may. 2026 | $879,80 | +30,60% | $667,01 | $905,39 | $663,30 | 84,4M |
| 1 abr. 2026 | $673,64 | +71,95% | $396,49 | $697,00 | $396,31 | 85,9M |
| 1 mar. 2026 | $391,76 | -3,94% | $393,59 | $439,73 | $342,00 | 81,4M |
| 1 feb. 2026 | $407,84 | +0,04% | $402,50 | $459,84 | $391,00 | 74,9M |
| 1 ene. 2026 | $407,69 | +48,04% | $281,97 | $457,84 | $277,69 | 99,4M |
| 1 dic. 2025 | $275,39 | -0,47% | $272,09 | $308,93 | $250,53 | 84,9M |
| 1 nov. 2025 | $276,69 | +8,13% | $258,75 | $297,88 | $228,61 | 75,4M |
| 1 oct. 2025 | $255,88 | +8,40% | $234,34 | $280,35 | $209,00 | 123,9M |
| 1 sept. 2025 | $236,06 | +41,02% | $164,41 | $236,51 | $163,86 | 89,0M |
| 1 ago. 2025 | $167,40 | +6,62% | $153,36 | $173,42 | $144,75 | 55,2M |
| 1 jul. 2025 | $157,01 | +8,79% | $143,64 | $157,45 | $138,30 | 98,7M |
| 1 jun. 2025 | $144,33 | +22,38% | $117,01 | $144,48 | $116,78 | 84,7M |
| 1 may. 2025 | $117,94 | +29,56% | $92,00 | $119,13 | $89,89 | 86,4M |
| 1 abr. 2025 | $91,03 | +7,16% | $84,60 | $91,51 | $63,19 | 115,9M |
| 1 mar. 2025 | $84,95 | -16,64% | $102,95 | $103,87 | $82,88 | 69,2M |
| 1 feb. 2025 | $101,91 | +5,76% | $94,60 | $103,84 | $92,68 | 52,3M |
| 1 ene. 2025 | $96,36 | +11,64% | $87,21 | $111,91 | $85,79 | 74,5M |
| 1 dic. 2024 | $86,31 | -14,82% | $101,82 | $105,12 | $85,25 | 60,0M |
| 1 nov. 2024 | $101,33 | +0,96% | $99,59 | $106,24 | $96,10 | 39,4M |
| 1 oct. 2024 | $100,37 | -8,36% | $109,27 | $115,32 | $98,91 | 54,3M |
| 1 sept. 2024 | $109,53 | +10,03% | $99,55 | $110,93 | $94,70 | 42,6M |
| 1 ago. 2024 | $99,55 | -2,56% | $102,03 | $105,23 | $90,00 | 48,8M |
| 1 jul. 2024 | $102,17 | -1,07% | $103,00 | $113,57 | $98,64 | 57,0M |
| 1 jun. 2024 | $103,27 | +10,76% | $93,63 | $107,91 | $90,26 | 44,6M |
| 1 may. 2024 | $93,24 | +8,53% | $86,97 | $99,20 | $84,34 | 47,8M |
| 1 abr. 2024 | $85,91 | -7,67% | $93,15 | $94,34 | $82,31 | 67,9M |
| 1 mar. 2024 | $93,05 | 0,00% | $95,00 | $101,26 | $84,21 | 70,3M |
| 1 feb. 2024 | $93,05 | +8,60% | $85,88 | $93,44 | $83,95 | 39,5M |
| 1 ene. 2024 | $85,68 | +0,36% | $84,70 | $92,04 | $79,39 | 58,9M |
| 1 dic. 2023 | $85,37 | +7,93% | $78,91 | $87,93 | $76,87 | 42,2M |
| 1 nov. 2023 | $79,10 | +15,90% | $68,42 | $79,42 | $68,32 | 43,2M |
| 1 oct. 2023 | $68,25 | +3,49% | $66,08 | $70,32 | $64,12 | 64,0M |
| 1 sept. 2023 | $65,95 | -6,84% | $71,50 | $74,51 | $62,43 | 71,4M |
| 1 ago. 2023 | $70,79 | +11,48% | $63,11 | $70,96 | $63,08 | 48,4M |
| 1 jul. 2023 | $63,50 | +2,63% | $62,00 | $65,05 | $57,32 | 47,1M |
| 1 jun. 2023 | $61,87 | +2,95% | $60,50 | $66,95 | $57,06 | 46,6M |
| 1 may. 2023 | $60,10 | +2,26% | $58,74 | $63,61 | $54,47 | 46,8M |
| 1 abr. 2023 | $58,77 | -11,12% | $66,00 | $67,82 | $54,32 | 50,5M |
| 1 mar. 2023 | $66,12 | +2,42% | $64,23 | $66,21 | $58,82 | 55,7M |
| 1 feb. 2023 | $64,56 | -4,75% | $67,91 | $73,74 | $64,05 | 39,5M |
| 1 ene. 2023 | $67,78 | +28,83% | $52,84 | $71,00 | $50,94 | 63,9M |
| 1 dic. 2022 | $52,61 | -0,68% | $53,34 | $58,18 | $48,94 | 49,5M |
| 1 nov. 2022 | $52,97 | +6,67% | $50,50 | $58,06 | $47,47 | 47,7M |
| 1 oct. 2022 | $49,66 | -6,71% | $53,57 | $58,00 | $49,58 | 74,1M |
| 1 sept. 2022 | $53,23 | -20,50% | $65,09 | $69,85 | $53,04 | 49,6M |
| 1 ago. 2022 | $66,96 | -16,28% | $78,97 | $83,64 | $65,10 | 39,2M |
| 1 jul. 2022 | $79,98 | +11,95% | $71,01 | $83,78 | $67,36 | 47,0M |
| 1 jun. 2022 | $71,44 | -15,63% | $85,10 | $86,43 | $69,78 | 38,4M |
| 1 may. 2022 | $84,67 | +3,21% | $82,10 | $88,25 | $76,28 | 41,1M |
| 1 abr. 2022 | $82,04 | -8,74% | $90,49 | $91,80 | $78,95 | 38,0M |
| 1 mar. 2022 | $89,90 | -12,85% | $102,80 | $106,62 | $84,51 | 46,7M |
| 1 feb. 2022 | $103,16 | -3,72% | $107,15 | $113,50 | $99,43 | 34,9M |
| 1 ene. 2022 | $107,15 | -5,16% | $113,03 | $117,67 | $91,89 | 54,4M |
| 1 dic. 2021 | $112,98 | +10,04% | $104,16 | $116,35 | $100,07 | 41,2M |
| 1 nov. 2021 | $102,67 | +15,27% | $89,55 | $116,93 | $89,46 | 56,5M |
| 1 oct. 2021 | $89,07 | +7,94% | $83,67 | $89,99 | $78,20 | 53,2M |
| 1 sept. 2021 | $82,52 | -5,79% | $88,22 | $90,80 | $81,29 | 45,5M |
| 1 ago. 2021 | $87,59 | -0,35% | $88,65 | $94,48 | $84,64 | 41,0M |
| 1 jul. 2021 | $87,90 | -0,03% | $88,10 | $90,72 | $78,86 | 44,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $931,04 | +238,08% | $0,74 | +238,34% | $281,97 | $966,80 | $277,69 | 456,0M |
| 2025 | $275,39 | +219,07% | $2,90 | +222,40% | $87,21 | $308,93 | $63,19 | 1,0B |
| 2024 | $86,31 | +1,10% | $2,82 | +4,43% | $84,70 | $115,32 | $79,39 | 631,1M |
| 2023 | $85,37 | +62,27% | $2,80 | +67,57% | $52,84 | $87,93 | $50,94 | 619,4M |
| 2022 | $52,61 | -53,43% | $2,80 | -50,95% | $113,03 | $117,67 | $47,47 | 560,6M |
| 2021 | $112,98 | +81,76% | $2,71 | +86,11% | $62,29 | $116,93 | $58,04 | 714,9M |
| 2020 | $62,16 | +4,47% | $2,62 | +8,85% | $59,81 | $66,69 | $39,02 | 760,6M |
| 2019 | $59,50 | +54,19% | $2,54 | +60,89% | $37,92 | $60,83 | $36,47 | 732,0M |
| 2018 | $38,59 | -7,77% | $2,52 | -1,82% | $42,35 | $62,70 | $35,38 | 1,0B |
| 2017 | $41,84 | +9,61% | $2,52 | +16,16% | $38,46 | $50,96 | $30,60 | 1,3B |
| 2016 | $38,17 | +4,12% | $2,52 | +11,11% | $36,03 | $41,45 | $18,42 | 1,5B |
| 2015 | $36,66 | -44,87% | $2,25 | -41,50% | $66,67 | $67,21 | $32,38 | 1,1B |
| 2014 | $66,50 | +18,41% | $1,83 | +21,68% | $55,93 | $69,40 | $48,21 | 726,9M |
| 2013 | $56,16 | +84,62% | $0,81 | +87,18% | $31,59 | $57,07 | $30,26 | 1,2B |
| 2012 | $30,42 | +85,49% | - | +85,49% | $16,80 | $35,71 | $16,21 | 2,9B |
| 2011 | $16,40 | +9,12% | - | +9,12% | $15,20 | $18,60 | $9,05 | 2,7B |
| 2010 | $15,03 | -17,37% | - | -17,37% | $18,57 | $21,58 | $9,84 | 3,8B |
| 2009 | $18,19 | +310,61% | - | +310,61% | $4,55 | $18,59 | $2,98 | 3,1B |
| 2008 | $4,43 | -82,63% | $0,34 | -81,31% | $25,75 | $25,75 | $3,67 | 1,9B |
| 2007 | $25,50 | -3,77% | $0,40 | -2,22% | $25,75 | $28,91 | $20,10 | 1,7B |
| 2006 | $26,50 | +32,57% | $0,26 | +33,86% | $20,10 | $28,11 | $19,15 | 1,7B |
| 2005 | $19,99 | +15,75% | $0,30 | +17,47% | $17,44 | $21,50 | $13,82 | 1,2B |
| 2004 | $17,27 | -8,62% | $0,12 | -7,99% | $19,15 | $21,70 | $10,11 | 816,6M |
| 2003 | $18,90 | +76,14% | - | +76,14% | $10,75 | $31,35 | $7,78 | 840,5M |
| 2002 | $10,73 | 0,00% | - | 0,00% | $11,50 | $12,00 | $9,86 | 88,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seagate Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Seagate Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1.347,96 % | 991,49 % | 3.909,65 % | 6.433,61 % | 4.174,75 % | |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3.527,56 % | 4.645,35 % | 4.645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3.139,72 % | 3.139,72 % | 3.139,72 % |
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1.740,24 % | 972,04 % | 1.498,32 % | 2.125,02 % | 4.104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en Seagate Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Seagate Technology stock price in Jul 2016 was $31,58, A $1.000,00 lump sum investment in Seagate Technology made 9 years ago would be worth approximately $33.091,51 today, representing a exceptional return of 3.209,15 %. This translates to an annualized return (CAGR) of 42,36 %. During this period, Seagate Technology paid out $26,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$33.091,51
Rendimiento Anual (TCAC)
42,36 %
Dividendos Totales
$830,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seagate Technology (STX) durante los últimos 12 meses?
Durante los últimos 12 meses, Seagate Technology ha entregado un rendimiento total de 631,6%.
- Máximo de 52 semanas alcanzó 1 032,52 $ el N/A.
- Mínimo de 52 semanas tocó 127,61 $ el N/A.
- Precio Actual cotizando a 1 018,80 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Seagate Technology (STX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seagate Technology (stx) habría crecido a aproximadamente 109 149,00 $ al July 19, 2026, representando un rendimiento total de 991,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seagate Technology con el sector Technology?
Seagate Technology (stx) ha entregado un rendimiento anualizado de 44,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seagate Technology habría crecido a 400 965,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Seagate Technology?
Seagate Technology (stx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 909,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seagate Technology ha logrado históricamente?
Seagate Technology (stx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+631,6%), 3 years (+1 348,0%), 5 years (+991,5%), 10 years (+3 909,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.