Skyworks Solutions (SWKS) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Skyworks Solutions
Datos de Precios Históricos de Skyworks Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $76,91 | -0,25% | $77,40 | $77,66 | $75,04 | 1,9M |
| 3 oct. 2025 | $77,10 | -0,35% | $77,21 | $78,15 | $76,86 | 1,5M |
| 2 oct. 2025 | $77,37 | +1,35% | $77,08 | $78,26 | $76,63 | 1,7M |
| 1 oct. 2025 | $76,34 | -0,83% | $76,95 | $77,60 | $75,62 | 2,4M |
| 30 sept. 2025 | $76,98 | +0,06% | $76,93 | $77,66 | $76,28 | 2,2M |
| 29 sept. 2025 | $76,93 | -3,24% | $80,11 | $80,31 | $76,50 | 2,8M |
| 26 sept. 2025 | $79,51 | +0,19% | $79,38 | $79,88 | $78,83 | 1,3M |
| 25 sept. 2025 | $79,36 | -1,61% | $79,87 | $79,97 | $78,47 | 1,5M |
| 24 sept. 2025 | $80,66 | -0,74% | $80,88 | $81,92 | $80,54 | 1,7M |
| 23 sept. 2025 | $81,26 | -2,06% | $83,23 | $83,52 | $80,41 | 2,3M |
| 22 sept. 2025 | $82,97 | +5,09% | $79,65 | $83,47 | $79,55 | 4,5M |
| 19 sept. 2025 | $78,95 | +2,49% | $77,94 | $80,30 | $75,73 | 9,0M |
| 18 sept. 2025 | $77,03 | +3,41% | $75,84 | $77,47 | $75,38 | 3,4M |
| 17 sept. 2025 | $74,49 | +0,36% | $74,33 | $75,42 | $73,06 | 2,4M |
| 16 sept. 2025 | $74,22 | +1,85% | $73,48 | $74,60 | $73,22 | 2,7M |
| 15 sept. 2025 | $72,87 | -2,14% | $74,40 | $75,54 | $72,48 | 2,7M |
| 12 sept. 2025 | $74,46 | -0,29% | $74,40 | $74,60 | $73,01 | 2,1M |
| 11 sept. 2025 | $74,68 | +1,47% | $74,22 | $74,81 | $72,98 | 3,4M |
| 10 sept. 2025 | $73,60 | -1,95% | $75,06 | $75,08 | $72,09 | 2,8M |
| 9 sept. 2025 | $75,06 | -0,75% | $75,63 | $76,74 | $74,58 | 2,3M |
| 8 sept. 2025 | $75,63 | +0,57% | $75,27 | $75,68 | $73,57 | 2,2M |
| 5 sept. 2025 | $75,20 | +0,75% | $74,88 | $76,38 | $74,58 | 2,1M |
| 4 sept. 2025 | $74,64 | +1,47% | $73,03 | $74,71 | $72,19 | 2,3M |
| 3 sept. 2025 | $73,56 | +0,67% | $73,26 | $73,72 | $72,63 | 2,4M |
| 2 sept. 2025 | $73,07 | -2,50% | $72,98 | $73,91 | $71,56 | 2,2M |
| 29 ago. 2025 | $74,94 | -0,21% | $74,65 | $75,61 | $74,47 | 2,2M |
| 28 ago. 2025 | $75,10 | -1,44% | $76,17 | $76,53 | $74,85 | 1,9M |
| 27 ago. 2025 | $76,20 | +0,70% | $75,49 | $76,35 | $75,13 | 1,5M |
| 26 ago. 2025 | $75,67 | -1,42% | $76,00 | $77,06 | $75,64 | 2,8M |
| 25 ago. 2025 | $76,76 | -0,69% | $77,14 | $77,39 | $76,45 | 1,9M |
| 22 ago. 2025 | $77,29 | +3,72% | $75,12 | $78,13 | $74,86 | 2,4M |
| 21 ago. 2025 | $74,52 | -0,80% | $74,50 | $75,18 | $74,17 | 1,4M |
| 20 ago. 2025 | $75,12 | +0,25% | $74,81 | $75,29 | $73,86 | 2,4M |
| 19 ago. 2025 | $74,93 | +0,90% | $74,55 | $76,02 | $74,50 | 1,9M |
| 18 ago. 2025 | $74,26 | -0,35% | $74,46 | $75,17 | $74,08 | 1,7M |
| 15 ago. 2025 | $74,52 | -1,11% | $75,75 | $75,86 | $73,83 | 2,4M |
| 14 ago. 2025 | $75,36 | +2,32% | $72,42 | $75,64 | $72,33 | 2,2M |
| 13 ago. 2025 | $73,65 | +2,73% | $71,80 | $73,79 | $71,38 | 1,9M |
| 12 ago. 2025 | $71,69 | +1,64% | $71,47 | $72,54 | $70,33 | 3,0M |
| 11 ago. 2025 | $70,53 | -0,77% | $71,42 | $72,23 | $70,41 | 2,6M |
| 8 ago. 2025 | $71,08 | +3,69% | $68,66 | $71,19 | $68,22 | 2,6M |
| 7 ago. 2025 | $68,55 | +1,53% | $68,26 | $69,38 | $67,35 | 4,3M |
| 6 ago. 2025 | $67,52 | -0,16% | $69,14 | $70,87 | $65,70 | 5,4M |
| 5 ago. 2025 | $67,63 | -0,46% | $68,24 | $68,57 | $67,03 | 4,5M |
| 4 ago. 2025 | $67,94 | +0,37% | $67,97 | $68,27 | $67,59 | 2,3M |
| 1 ago. 2025 | $67,69 | -1,24% | $67,77 | $68,19 | $66,13 | 2,7M |
| 31 jul. 2025 | $68,54 | -3,91% | $70,43 | $70,99 | $68,23 | 3,3M |
| 30 jul. 2025 | $71,33 | -0,85% | $73,84 | $73,96 | $70,79 | 2,5M |
| 29 jul. 2025 | $71,94 | +0,87% | $71,84 | $72,11 | $70,64 | 2,4M |
| 28 jul. 2025 | $71,32 | -0,29% | $72,19 | $72,32 | $71,11 | 2,2M |
| 25 jul. 2025 | $71,53 | -1,12% | $72,21 | $72,47 | $71,21 | 1,5M |
| 24 jul. 2025 | $72,34 | -1,03% | $72,44 | $73,34 | $71,64 | 1,5M |
| 23 jul. 2025 | $73,09 | -0,40% | $73,30 | $73,56 | $71,91 | 2,1M |
| 22 jul. 2025 | $73,38 | +0,91% | $72,71 | $73,49 | $72,31 | 2,1M |
| 21 jul. 2025 | $72,72 | -0,07% | $72,93 | $74,16 | $72,66 | 1,9M |
| 18 jul. 2025 | $72,77 | +0,79% | $72,50 | $73,10 | $72,02 | 1,8M |
| 17 jul. 2025 | $72,20 | -0,92% | $72,37 | $72,97 | $71,32 | 2,3M |
| 16 jul. 2025 | $72,87 | -0,14% | $72,68 | $73,20 | $71,87 | 1,8M |
| 15 jul. 2025 | $72,97 | -1,96% | $75,66 | $75,82 | $72,93 | 2,0M |
| 14 jul. 2025 | $74,43 | -1,31% | $74,98 | $74,98 | $73,65 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $76,91 | -0,25% | $77,40 | $77,65 | $75,04 | 1,9M |
| 29 sept. 2025 | $77,10 | -3,03% | $80,11 | $80,31 | $75,62 | 10,6M |
| 22 sept. 2025 | $79,51 | +0,71% | $79,65 | $83,52 | $78,47 | 11,3M |
| 15 sept. 2025 | $78,95 | +6,03% | $74,40 | $80,30 | $72,48 | 20,2M |
| 8 sept. 2025 | $74,46 | -0,98% | $75,27 | $76,74 | $72,09 | 12,9M |
| 1 sept. 2025 | $75,20 | +0,35% | $72,98 | $76,38 | $71,56 | 9,0M |
| 25 ago. 2025 | $74,94 | -3,04% | $77,14 | $77,39 | $74,47 | 10,3M |
| 18 ago. 2025 | $77,29 | +3,72% | $74,46 | $78,13 | $73,86 | 9,8M |
| 11 ago. 2025 | $74,52 | +4,84% | $71,42 | $75,86 | $70,33 | 12,0M |
| 4 ago. 2025 | $71,08 | +5,01% | $67,97 | $71,19 | $65,70 | 19,2M |
| 28 jul. 2025 | $67,69 | -5,37% | $72,19 | $73,96 | $66,13 | 13,1M |
| 21 jul. 2025 | $71,53 | -1,70% | $72,93 | $74,16 | $71,21 | 9,0M |
| 14 jul. 2025 | $72,77 | -3,51% | $74,98 | $75,82 | $71,32 | 10,6M |
| 7 jul. 2025 | $75,42 | -4,24% | $78,18 | $79,21 | $75,12 | 10,5M |
| 30 jun. 2025 | $78,76 | +5,29% | $74,82 | $78,94 | $73,99 | 9,3M |
| 23 jun. 2025 | $74,80 | +3,70% | $72,32 | $75,17 | $71,01 | 14,2M |
| 16 jun. 2025 | $72,13 | +1,24% | $72,21 | $72,67 | $70,75 | 14,6M |
| 9 jun. 2025 | $71,25 | -0,47% | $72,38 | $75,62 | $70,40 | 16,4M |
| 2 jun. 2025 | $71,59 | +3,71% | $68,77 | $72,51 | $67,97 | 17,9M |
| 26 may. 2025 | $69,03 | -0,52% | $69,97 | $71,76 | $67,52 | 26,5M |
| 19 may. 2025 | $69,39 | -5,36% | $71,66 | $73,54 | $67,24 | 15,1M |
| 12 may. 2025 | $73,32 | +7,49% | $72,51 | $74,07 | $70,48 | 18,3M |
| 5 may. 2025 | $68,21 | +3,25% | $65,54 | $69,36 | $64,74 | 23,1M |
| 28 abr. 2025 | $66,06 | +7,38% | $60,92 | $66,90 | $60,74 | 16,5M |
| 21 abr. 2025 | $61,52 | +9,90% | $54,67 | $62,16 | $54,56 | 16,3M |
| 14 abr. 2025 | $55,98 | -0,99% | $58,02 | $58,92 | $53,79 | 13,4M |
| 7 abr. 2025 | $56,54 | +7,12% | $52,02 | $60,93 | $47,93 | 37,0M |
| 31 mar. 2025 | $52,78 | -17,69% | $63,50 | $65,57 | $52,04 | 19,7M |
| 24 mar. 2025 | $64,12 | -4,65% | $68,89 | $69,44 | $63,73 | 12,0M |
| 17 mar. 2025 | $67,25 | -3,10% | $69,46 | $71,51 | $67,11 | 24,2M |
| 10 mar. 2025 | $69,40 | -4,42% | $71,82 | $73,78 | $66,53 | 18,3M |
| 3 mar. 2025 | $72,61 | +8,93% | $67,24 | $72,91 | $65,22 | 21,0M |
| 24 feb. 2025 | $66,66 | -0,82% | $66,76 | $68,15 | $64,07 | 17,6M |
| 17 feb. 2025 | $67,21 | +1,94% | $66,30 | $68,11 | $65,78 | 11,9M |
| 10 feb. 2025 | $65,93 | +0,37% | $65,59 | $66,68 | $63,81 | 16,6M |
| 3 feb. 2025 | $65,69 | -25,99% | $87,21 | $87,85 | $62,01 | 37,5M |
| 27 ene. 2025 | $88,76 | -2,68% | $91,93 | $93,33 | $87,49 | 15,5M |
| 20 ene. 2025 | $91,20 | -2,61% | $94,22 | $95,46 | $90,76 | 8,7M |
| 13 ene. 2025 | $93,64 | +3,81% | $89,86 | $94,44 | $88,49 | 9,8M |
| 6 ene. 2025 | $90,20 | +1,52% | $89,03 | $94,17 | $89,02 | 9,9M |
| 30 dic. 2024 | $88,85 | -1,44% | $89,04 | $89,89 | $87,46 | 8,5M |
| 23 dic. 2024 | $90,15 | +1,58% | $89,16 | $91,47 | $88,75 | 5,4M |
| 16 dic. 2024 | $88,75 | -2,45% | $90,84 | $93,12 | $87,33 | 17,9M |
| 9 dic. 2024 | $90,98 | +3,54% | $87,87 | $91,43 | $87,25 | 10,8M |
| 2 dic. 2024 | $87,87 | +0,32% | $87,50 | $89,31 | $86,01 | 12,5M |
| 25 nov. 2024 | $87,59 | +2,55% | $86,55 | $89,07 | $85,14 | 8,6M |
| 18 nov. 2024 | $85,41 | +2,06% | $84,04 | $85,63 | $82,36 | 13,0M |
| 11 nov. 2024 | $83,69 | -6,14% | $88,76 | $88,92 | $82,13 | 17,9M |
| 4 nov. 2024 | $89,16 | +0,28% | $88,39 | $91,50 | $86,93 | 10,3M |
| 28 oct. 2024 | $88,91 | -6,61% | $95,12 | $98,34 | $86,65 | 13,7M |
| 21 oct. 2024 | $95,20 | -3,46% | $97,59 | $97,95 | $93,57 | 8,2M |
| 14 oct. 2024 | $98,61 | +1,35% | $97,62 | $101,50 | $96,83 | 9,3M |
| 7 oct. 2024 | $97,30 | +0,49% | $95,86 | $98,13 | $93,28 | 8,3M |
| 30 sept. 2024 | $96,83 | -2,04% | $97,85 | $99,49 | $94,64 | 10,2M |
| 23 sept. 2024 | $98,85 | +1,11% | $98,13 | $100,69 | $96,29 | 8,1M |
| 16 sept. 2024 | $97,76 | -4,60% | $100,07 | $100,80 | $95,00 | 14,0M |
| 9 sept. 2024 | $102,47 | +3,73% | $99,56 | $103,06 | $97,23 | 9,4M |
| 2 sept. 2024 | $98,79 | -9,85% | $107,78 | $108,50 | $97,96 | 9,2M |
| 26 ago. 2024 | $109,59 | +0,35% | $108,57 | $110,76 | $105,68 | 7,8M |
| 19 ago. 2024 | $109,21 | +1,76% | $107,16 | $109,49 | $104,67 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $76,91 | -0,09% | $76,95 | $78,26 | $75,04 | 7,5M |
| 1 sept. 2025 | $76,98 | +2,72% | $72,98 | $83,52 | $71,56 | 58,4M |
| 1 ago. 2025 | $74,94 | +9,34% | $67,77 | $78,13 | $65,70 | 54,0M |
| 1 jul. 2025 | $68,54 | -8,02% | $74,39 | $79,21 | $68,23 | 47,9M |
| 1 jun. 2025 | $74,52 | +7,95% | $68,77 | $75,62 | $67,97 | 64,9M |
| 1 may. 2025 | $69,03 | +7,39% | $64,75 | $74,07 | $64,11 | 91,0M |
| 1 abr. 2025 | $64,28 | -0,54% | $64,37 | $65,57 | $47,93 | 91,7M |
| 1 mar. 2025 | $64,63 | -3,05% | $67,24 | $73,78 | $62,72 | 78,6M |
| 1 feb. 2025 | $66,66 | -24,90% | $87,21 | $87,85 | $62,01 | 83,7M |
| 1 ene. 2025 | $88,76 | +0,09% | $89,67 | $95,46 | $87,49 | 48,6M |
| 1 dic. 2024 | $88,68 | +1,24% | $87,50 | $93,12 | $86,01 | 50,5M |
| 1 nov. 2024 | $87,59 | +0,01% | $87,86 | $91,50 | $82,13 | 51,9M |
| 1 oct. 2024 | $87,58 | -11,33% | $97,55 | $101,50 | $86,65 | 45,7M |
| 1 sept. 2024 | $98,77 | -9,87% | $107,78 | $108,50 | $95,00 | 42,6M |
| 1 ago. 2024 | $109,59 | -3,55% | $112,41 | $113,50 | $96,15 | 44,8M |
| 1 jul. 2024 | $113,62 | +6,61% | $106,47 | $120,86 | $103,80 | 64,0M |
| 1 jun. 2024 | $106,58 | +15,02% | $93,31 | $108,11 | $89,58 | 54,7M |
| 1 may. 2024 | $92,66 | -13,07% | $91,07 | $95,71 | $89,09 | 55,2M |
| 1 abr. 2024 | $106,59 | -1,60% | $108,12 | $109,62 | $95,65 | 46,0M |
| 1 mar. 2024 | $108,32 | +3,24% | $105,61 | $109,43 | $99,60 | 60,9M |
| 1 feb. 2024 | $104,92 | +0,44% | $104,52 | $107,52 | $99,42 | 39,0M |
| 1 ene. 2024 | $104,46 | -7,08% | $111,00 | $111,04 | $98,75 | 45,8M |
| 1 dic. 2023 | $112,42 | +15,98% | $96,72 | $115,12 | $95,84 | 33,1M |
| 1 nov. 2023 | $96,93 | +11,75% | $86,61 | $98,09 | $85,06 | 43,5M |
| 1 oct. 2023 | $86,74 | -12,02% | $98,48 | $99,34 | $85,43 | 30,8M |
| 1 sept. 2023 | $98,59 | -9,33% | $109,67 | $110,06 | $94,66 | 34,1M |
| 1 ago. 2023 | $108,74 | -4,92% | $113,33 | $114,50 | $102,53 | 35,9M |
| 1 jul. 2023 | $114,37 | +3,32% | $111,09 | $115,69 | $105,77 | 31,0M |
| 1 jun. 2023 | $110,69 | +6,94% | $104,51 | $111,60 | $101,53 | 33,0M |
| 1 may. 2023 | $103,51 | -2,26% | $105,82 | $107,81 | $92,07 | 52,5M |
| 1 abr. 2023 | $105,90 | -10,24% | $117,69 | $117,73 | $100,54 | 31,1M |
| 1 mar. 2023 | $117,98 | +5,75% | $111,70 | $118,42 | $108,60 | 37,3M |
| 1 feb. 2023 | $111,57 | +1,73% | $109,45 | $123,69 | $109,11 | 43,1M |
| 1 ene. 2023 | $109,67 | +20,34% | $92,20 | $112,17 | $90,43 | 35,4M |
| 1 dic. 2022 | $91,13 | -4,70% | $96,14 | $101,73 | $86,18 | 48,6M |
| 1 nov. 2022 | $95,62 | +11,17% | $87,51 | $98,45 | $80,08 | 43,2M |
| 1 oct. 2022 | $86,01 | +0,87% | $86,43 | $95,27 | $76,16 | 45,3M |
| 1 sept. 2022 | $85,27 | -13,48% | $96,92 | $104,19 | $85,18 | 41,2M |
| 1 ago. 2022 | $98,55 | -9,49% | $108,30 | $114,63 | $97,72 | 41,6M |
| 1 jul. 2022 | $108,88 | +17,53% | $91,93 | $109,12 | $89,14 | 34,0M |
| 1 jun. 2022 | $92,64 | -14,91% | $109,70 | $110,88 | $88,76 | 45,4M |
| 1 may. 2022 | $108,87 | -3,91% | $114,01 | $120,79 | $97,59 | 56,1M |
| 1 abr. 2022 | $113,30 | -14,99% | $133,98 | $136,20 | $111,20 | 38,1M |
| 1 mar. 2022 | $133,28 | -3,54% | $137,22 | $141,26 | $118,99 | 44,4M |
| 1 feb. 2022 | $138,17 | -5,70% | $146,25 | $148,74 | $128,42 | 42,0M |
| 1 ene. 2022 | $146,52 | -5,56% | $155,65 | $163,47 | $133,78 | 38,4M |
| 1 dic. 2021 | $155,14 | +2,29% | $153,71 | $164,47 | $142,00 | 42,3M |
| 1 nov. 2021 | $151,66 | -9,26% | $167,31 | $174,14 | $150,45 | 45,1M |
| 1 oct. 2021 | $167,13 | +1,43% | $165,80 | $170,31 | $154,53 | 30,3M |
| 1 sept. 2021 | $164,78 | -10,18% | $184,74 | $185,43 | $164,27 | 25,5M |
| 1 ago. 2021 | $183,46 | -0,57% | $184,93 | $189,68 | $173,30 | 27,9M |
| 1 jul. 2021 | $184,51 | -3,78% | $191,65 | $197,62 | $177,67 | 35,3M |
| 1 jun. 2021 | $191,75 | +12,79% | $171,02 | $192,35 | $167,15 | 33,3M |
| 1 may. 2021 | $170,00 | -6,25% | $182,00 | $183,17 | $159,77 | 40,3M |
| 1 abr. 2021 | $181,33 | -1,17% | $186,00 | $204,00 | $180,59 | 43,0M |
| 1 mar. 2021 | $183,48 | +3,18% | $181,10 | $187,31 | $159,54 | 48,9M |
| 1 feb. 2021 | $177,82 | +5,06% | $174,30 | $195,82 | $172,89 | 53,8M |
| 1 ene. 2021 | $169,25 | +10,71% | $153,33 | $188,34 | $148,02 | 47,6M |
| 1 dic. 2020 | $152,88 | +8,29% | $142,01 | $156,00 | $137,94 | 39,7M |
| 1 nov. 2020 | $141,17 | -0,08% | $143,38 | $151,89 | $134,28 | 50,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $76,91 | -13,27% | $89,67 | $95,46 | $47,93 | 626,4M |
| 2024 | $88,68 | -21,12% | $111,00 | $120,86 | $82,13 | 601,1M |
| 2023 | $112,42 | +23,36% | $92,20 | $123,69 | $85,06 | 440,8M |
| 2022 | $91,13 | -41,26% | $155,65 | $163,47 | $76,16 | 518,3M |
| 2021 | $155,14 | +1,48% | $153,33 | $204,00 | $142,00 | 473,2M |
| 2020 | $152,88 | +26,47% | $122,01 | $158,61 | $67,90 | 553,1M |
| 2019 | $120,88 | +80,36% | $65,86 | $122,89 | $60,12 | 504,8M |
| 2018 | $67,02 | -29,42% | $96,00 | $115,98 | $62,71 | 543,8M |
| 2017 | $94,95 | +27,18% | $75,22 | $117,65 | $73,94 | 510,5M |
| 2016 | $74,66 | -2,82% | $75,01 | $82,28 | $54,50 | 795,5M |
| 2015 | $76,83 | +5,67% | $73,60 | $112,88 | $68,71 | 1,0B |
| 2014 | $72,71 | +154,59% | $28,30 | $74,97 | $27,20 | 904,6M |
| 2013 | $28,56 | +40,69% | $21,04 | $28,64 | $19,57 | 839,2M |
| 2012 | $20,30 | +25,15% | $16,90 | $31,44 | $16,48 | 1,2B |
| 2011 | $16,22 | -43,35% | $29,14 | $37,82 | $13,72 | 1,2B |
| 2010 | $28,63 | +101,76% | $14,45 | $29,75 | $12,64 | 1,3B |
| 2009 | $14,19 | +156,14% | $5,55 | $14,58 | $3,88 | 1,1B |
| 2008 | $5,54 | -34,82% | $8,47 | $11,24 | $3,57 | 1,3B |
| 2007 | $8,50 | +20,06% | $7,22 | $9,55 | $5,56 | 1,1B |
| 2006 | $7,08 | +39,10% | $5,13 | $8,00 | $4,03 | 1,0B |
| 2005 | $5,09 | -46,02% | $9,50 | $9,60 | $4,64 | 820,4M |
| 2004 | $9,43 | +8,39% | $8,79 | $12,68 | $6,98 | 941,3M |
| 2003 | $8,70 | +0,93% | $8,78 | $12,28 | $4,94 | 1,1B |
| 2002 | $8,62 | -60,46% | $22,32 | $24,24 | $2,89 | 696,1M |
| 2001 | $21,80 | -41,08% | $37,62 | $41,45 | $13,06 | 466,8M |
| 2000 | $37,00 | +29,10% | $29,06 | $78,25 | $22,38 | 233,1M |
| 1999 | $28,66 | +138,83% | $11,92 | $33,81 | $6,75 | 140,5M |
| 1998 | $12,00 | +123,05% | $5,42 | $12,42 | $2,88 | 67,9M |
| 1997 | $5,38 | +105,34% | $2,62 | $6,88 | $1,83 | 40,2M |
| 1996 | $2,62 | -44,37% | $4,62 | $4,62 | $1,92 | 41,0M |
| 1995 | $4,71 | +126,44% | $2,12 | $6,54 | $2,12 | 35,8M |
| 1994 | $2,08 | +50,72% | $1,38 | $2,46 | $1,00 | 12,3M |
| 1993 | $1,38 | +23,21% | $1,17 | $2,12 | $0,88 | 8,8M |
| 1992 | $1,12 | +34,94% | $0,83 | $1,29 | $0,67 | 6,8M |
| 1991 | $0,83 | 0,00% | $0,83 | $1,42 | $0,54 | 4,1M |
| 1990 | $0,83 | -25,89% | $1,12 | $1,25 | $0,75 | 6,5M |
| 1989 | $1,12 | -13,18% | $1,29 | $1,83 | $1,08 | 8,2M |
| 1988 | $1,29 | +6,61% | $1,29 | $2,38 | $1,17 | 11,8M |
| 1987 | $1,21 | -45,25% | $2,25 | $3,71 | $1,00 | 15,2M |
| 1986 | $2,21 | -38,27% | $3,58 | $4,12 | $2,21 | 18,1M |
| 1985 | $3,58 | -5,54% | $3,83 | $4,75 | $2,67 | 17,4M |
| 1984 | $3,79 | 0,00% | $6,08 | $6,08 | $3,17 | 3,3M |
Cómo se Comportó Skyworks Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Skyworks Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Skyworks Solutions | -20,96 % | -4,63 % | -49,78 % | -3,38 % | 252,47 % | 1.300,91 % | |
| Nvidia | 50,19 % | 1.453,15 % | 1.263,52 % | 28.764,62 % | 69.388,89 % | 66.907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2.794,53 % | 1.424,19 % | 1.959,46 % | |
| Qualcomm | 0,17 % | 39,92 % | 35,48 % | 192,80 % | 277,97 % | 285,20 % | |
| Intel | 63,04 % | 43,20 % | -30,27 % | 14,59 % | 88,68 % | 54,62 % | |
| Texas Instruments | -11,05 % | 13,21 % | 19,49 % | 254,47 % | 527,64 % | 488,70 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Skyworks Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Skyworks Solutions stock price in Oct 2015 was $79,50, A $1.000,00 lump sum investment in Skyworks Solutions made 10 years ago would be worth approximately $1.211,57 today, representing a positive return of 21,16 %. This translates to an annualized return (CAGR) of 1,94 %. During this period, Skyworks Solutions paid out $19,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.211,57
Rendimiento Total
21,16 %
Rendimiento Anual (TCAC)
1,94 %
Dividendos Totales
$244,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skyworks Solutions (SWKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Skyworks Solutions ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 101,50 $ el October 15, 2024.
- Mínimo de 52 semanas tocó 47,93 $ el April 8, 2025.
- Precio Actual cotizando a 76,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Skyworks Solutions (SWKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skyworks Solutions (swks) habría crecido a aproximadamente 5 022,00 $ al October 7, 2025, representando un rendimiento total de -49,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skyworks Solutions con el sector Technology?
Skyworks Solutions (swks) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skyworks Solutions habría crecido a 9 662,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Skyworks Solutions?
Skyworks Solutions (swks) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -3,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skyworks Solutions ha logrado históricamente?
Skyworks Solutions (swks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,0%), 3 years (-4,6%), 5 years (-49,8%), 10 years (-3,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.