Skyworks Solutions (SWKS) | Historial de Precios y Rendimientos | 1984 - 2026
Skyworks Solutions Inc. Mid-cap Technology
Gráfico de Precios Históricos de Skyworks Solutions
Datos de Precios Históricos de Skyworks Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $76,26 | +3,10% | $75,78 | $76,68 | $73,60 | 4,4M |
| 12 jun. 2026 | $73,97 | +1,70% | $72,35 | $74,19 | $71,27 | 2,3M |
| 11 jun. 2026 | $72,73 | +3,47% | $71,10 | $73,16 | $70,21 | 4,8M |
| 10 jun. 2026 | $70,29 | -4,45% | $72,56 | $73,69 | $70,23 | 4,0M |
| 9 jun. 2026 | $73,56 | -2,40% | $75,91 | $77,29 | $69,37 | 5,9M |
| 8 jun. 2026 | $75,37 | +2,45% | $75,34 | $78,89 | $74,24 | 6,0M |
| 5 jun. 2026 | $73,57 | -7,96% | $78,00 | $78,37 | $72,80 | 7,2M |
| 4 jun. 2026 | $79,93 | -0,91% | $79,11 | $81,87 | $78,80 | 3,8M |
| 3 jun. 2026 | $80,66 | +1,95% | $79,00 | $82,41 | $77,36 | 3,4M |
| 2 jun. 2026 | $79,12 | +4,81% | $77,19 | $80,63 | $75,84 | 6,9M |
| 1 jun. 2026 | $75,49 | -3,03% | $77,65 | $77,77 | $74,17 | 4,8M |
| 29 may. 2026 | $77,85 | -4,37% | $82,43 | $83,71 | $77,61 | 5,4M |
| 28 may. 2026 | $81,41 | +3,47% | $78,65 | $82,08 | $77,90 | 4,2M |
| 27 may. 2026 | $78,68 | -5,68% | $84,08 | $85,18 | $78,15 | 5,4M |
| 26 may. 2026 | $83,42 | +1,21% | $82,70 | $84,79 | $80,00 | 6,0M |
| 22 may. 2026 | $82,42 | +12,08% | $73,59 | $82,46 | $73,59 | 5,3M |
| 21 may. 2026 | $73,54 | -1,09% | $74,00 | $74,32 | $71,15 | 5,2M |
| 20 may. 2026 | $74,35 | +5,69% | $70,50 | $74,45 | $70,31 | 4,2M |
| 19 may. 2026 | $70,35 | 0,00% | $69,99 | $72,36 | $69,21 | 4,9M |
| 18 may. 2026 | $70,35 | +2,66% | $69,58 | $71,04 | $68,29 | 6,8M |
| 15 may. 2026 | $68,53 | +2,19% | $65,71 | $69,89 | $65,66 | 5,5M |
| 14 may. 2026 | $67,06 | -1,58% | $68,59 | $68,63 | $66,36 | 4,6M |
| 13 may. 2026 | $68,14 | +2,76% | $67,70 | $68,75 | $66,70 | 4,6M |
| 12 may. 2026 | $66,31 | -5,45% | $69,51 | $69,94 | $64,65 | 7,0M |
| 11 may. 2026 | $70,13 | +5,02% | $66,71 | $70,17 | $66,46 | 5,6M |
| 8 may. 2026 | $66,78 | +2,68% | $67,09 | $67,44 | $65,40 | 5,1M |
| 7 may. 2026 | $65,04 | +0,11% | $65,16 | $67,55 | $64,56 | 6,5M |
| 6 may. 2026 | $64,97 | -10,46% | $68,04 | $68,04 | $61,54 | 10,4M |
| 5 may. 2026 | $72,56 | +5,39% | $68,94 | $72,81 | $68,71 | 6,8M |
| 4 may. 2026 | $68,85 | -0,79% | $68,90 | $69,93 | $68,25 | 3,3M |
| 1 may. 2026 | $69,40 | -1,10% | $69,46 | $69,90 | $67,28 | 4,2M |
| 30 abr. 2026 | $70,17 | +11,99% | $63,02 | $70,45 | $62,93 | 8,2M |
| 29 abr. 2026 | $62,66 | +2,76% | $61,88 | $63,40 | $61,30 | 3,5M |
| 28 abr. 2026 | $60,98 | -1,84% | $61,43 | $62,35 | $60,76 | 2,8M |
| 24 abr. 2026 | $63,65 | +3,41% | $62,83 | $63,85 | $61,81 | 4,1M |
| 23 abr. 2026 | $61,55 | -0,36% | $62,20 | $62,27 | $60,58 | 2,7M |
| 22 abr. 2026 | $61,77 | +3,05% | $61,59 | $62,11 | $61,30 | 2,7M |
| 21 abr. 2026 | $59,94 | +0,81% | $59,91 | $61,04 | $59,69 | 2,2M |
| 20 abr. 2026 | $59,46 | +0,80% | $57,46 | $59,61 | $57,40 | 2,7M |
| 17 abr. 2026 | $58,99 | +0,49% | $59,13 | $60,23 | $57,51 | 3,3M |
| 16 abr. 2026 | $58,70 | +1,33% | $58,17 | $59,00 | $57,75 | 2,0M |
| 15 abr. 2026 | $57,93 | +1,13% | $57,18 | $57,99 | $56,71 | 2,2M |
| 14 abr. 2026 | $57,28 | +1,38% | $56,50 | $57,50 | $56,05 | 2,4M |
| 13 abr. 2026 | $56,50 | +0,25% | $56,15 | $56,56 | $55,37 | 2,7M |
| 10 abr. 2026 | $56,36 | -0,35% | $57,04 | $57,33 | $56,12 | 2,2M |
| 9 abr. 2026 | $56,56 | +0,04% | $56,25 | $56,96 | $55,95 | 3,0M |
| 8 abr. 2026 | $56,54 | +2,69% | $56,26 | $56,64 | $55,35 | 3,6M |
| 7 abr. 2026 | $55,06 | -1,63% | $55,95 | $55,95 | $53,98 | 2,6M |
| 6 abr. 2026 | $55,97 | +1,41% | $55,49 | $56,20 | $55,11 | 2,3M |
| 2 abr. 2026 | $55,19 | +3,70% | $52,99 | $55,34 | $52,32 | 5,4M |
| 1 abr. 2026 | $53,22 | -0,62% | $53,59 | $54,39 | $52,90 | 3,3M |
| 31 mar. 2026 | $53,55 | +2,00% | $53,25 | $53,79 | $52,11 | 3,5M |
| 30 mar. 2026 | $52,50 | -2,14% | $53,87 | $54,10 | $51,93 | 3,3M |
| 27 mar. 2026 | $53,65 | -5,31% | $56,11 | $56,42 | $53,26 | 3,4M |
| 26 mar. 2026 | $56,66 | +0,84% | $55,60 | $57,60 | $55,58 | 2,6M |
| 25 mar. 2026 | $56,19 | +1,50% | $55,85 | $56,80 | $55,50 | 2,1M |
| 24 mar. 2026 | $55,36 | +1,60% | $54,02 | $56,65 | $54,02 | 3,1M |
| 23 mar. 2026 | $54,49 | +0,09% | $55,32 | $55,54 | $54,20 | 3,1M |
| 20 mar. 2026 | $54,44 | +0,59% | $54,12 | $55,08 | $53,57 | 7,5M |
| 19 mar. 2026 | $54,12 | +1,01% | $52,78 | $54,61 | $52,43 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $73,97 | +0,54% | $75,34 | $78,89 | $69,37 | 22,9M |
| 1 jun. 2026 | $73,57 | -5,50% | $77,80 | $82,41 | $72,80 | 26,1M |
| 25 may. 2026 | $77,85 | -5,54% | $82,70 | $85,18 | $77,61 | 21,0M |
| 18 may. 2026 | $82,42 | +20,27% | $69,58 | $82,46 | $68,26 | 26,4M |
| 11 may. 2026 | $68,53 | +2,62% | $66,71 | $70,17 | $64,65 | 27,5M |
| 4 may. 2026 | $66,78 | -3,78% | $68,90 | $72,81 | $61,54 | 32,2M |
| 27 abr. 2026 | $69,40 | +9,03% | $63,70 | $70,45 | $60,76 | 21,0M |
| 20 abr. 2026 | $63,65 | +7,90% | $57,46 | $63,85 | $57,40 | 14,4M |
| 13 abr. 2026 | $58,99 | +4,67% | $56,15 | $60,23 | $55,37 | 12,6M |
| 6 abr. 2026 | $56,36 | +2,12% | $55,49 | $57,33 | $53,98 | 13,7M |
| 30 mar. 2026 | $55,19 | +2,87% | $53,87 | $55,34 | $51,93 | 15,5M |
| 23 mar. 2026 | $53,65 | -1,45% | $55,32 | $57,60 | $53,26 | 14,4M |
| 16 mar. 2026 | $54,44 | -0,55% | $56,02 | $56,02 | $52,43 | 18,0M |
| 9 mar. 2026 | $54,74 | -0,13% | $53,93 | $56,88 | $52,17 | 15,7M |
| 2 mar. 2026 | $54,81 | -8,01% | $57,75 | $59,54 | $54,50 | 17,0M |
| 23 feb. 2026 | $59,58 | -0,78% | $59,92 | $61,46 | $57,38 | 13,8M |
| 16 feb. 2026 | $60,05 | -3,30% | $61,67 | $62,85 | $58,14 | 12,8M |
| 9 feb. 2026 | $62,10 | 0,00% | $62,00 | $64,22 | $60,20 | 15,0M |
| 2 feb. 2026 | $62,10 | +11,37% | $55,51 | $62,70 | $54,61 | 29,2M |
| 26 ene. 2026 | $55,76 | -5,43% | $58,67 | $60,89 | $54,02 | 27,9M |
| 19 ene. 2026 | $58,96 | +2,06% | $57,21 | $61,80 | $56,52 | 17,2M |
| 12 ene. 2026 | $57,77 | -3,99% | $59,19 | $60,18 | $57,75 | 17,2M |
| 5 ene. 2026 | $60,17 | -6,57% | $64,86 | $67,67 | $58,10 | 25,3M |
| 29 dic. 2025 | $64,40 | +0,30% | $64,00 | $65,04 | $63,38 | 8,1M |
| 22 dic. 2025 | $64,21 | -0,73% | $65,37 | $65,80 | $64,17 | 6,1M |
| 15 dic. 2025 | $64,68 | -3,42% | $67,63 | $68,11 | $64,15 | 15,7M |
| 8 dic. 2025 | $66,97 | -3,39% | $69,39 | $70,31 | $66,60 | 13,5M |
| 1 dic. 2025 | $69,32 | +5,11% | $65,45 | $70,26 | $65,11 | 12,1M |
| 24 nov. 2025 | $65,95 | +5,33% | $63,20 | $66,36 | $62,24 | 9,7M |
| 17 nov. 2025 | $62,61 | -5,99% | $66,00 | $66,32 | $60,06 | 18,0M |
| 10 nov. 2025 | $66,60 | -4,28% | $70,69 | $70,74 | $66,43 | 14,2M |
| 3 nov. 2025 | $69,58 | -10,47% | $77,57 | $78,00 | $67,55 | 21,8M |
| 27 oct. 2025 | $77,72 | +4,97% | $74,67 | $90,90 | $74,50 | 28,2M |
| 20 oct. 2025 | $74,04 | -1,70% | $74,00 | $76,85 | $72,78 | 10,4M |
| 13 oct. 2025 | $75,32 | +8,91% | $71,48 | $75,65 | $70,53 | 11,1M |
| 6 oct. 2025 | $69,16 | -10,30% | $77,40 | $78,00 | $68,98 | 10,1M |
| 29 sept. 2025 | $77,10 | -3,03% | $80,11 | $80,31 | $75,62 | 10,6M |
| 22 sept. 2025 | $79,51 | +0,71% | $79,65 | $83,52 | $78,47 | 11,3M |
| 15 sept. 2025 | $78,95 | +6,03% | $74,40 | $80,30 | $72,48 | 20,2M |
| 8 sept. 2025 | $74,46 | -0,98% | $75,27 | $76,74 | $72,09 | 12,9M |
| 1 sept. 2025 | $75,20 | +0,35% | $72,98 | $76,38 | $71,56 | 9,0M |
| 25 ago. 2025 | $74,94 | -3,04% | $77,14 | $77,39 | $74,47 | 10,3M |
| 18 ago. 2025 | $77,29 | +3,72% | $74,46 | $78,13 | $73,86 | 9,8M |
| 11 ago. 2025 | $74,52 | +4,84% | $71,42 | $75,86 | $70,33 | 12,0M |
| 4 ago. 2025 | $71,08 | +5,01% | $67,97 | $71,19 | $65,70 | 19,2M |
| 28 jul. 2025 | $67,69 | -5,37% | $72,19 | $73,96 | $66,13 | 13,1M |
| 21 jul. 2025 | $71,53 | -1,70% | $72,93 | $74,16 | $71,21 | 9,0M |
| 14 jul. 2025 | $72,77 | -3,51% | $74,98 | $75,82 | $71,32 | 10,6M |
| 7 jul. 2025 | $75,42 | -4,24% | $78,18 | $79,21 | $75,12 | 10,5M |
| 30 jun. 2025 | $78,76 | +5,29% | $74,82 | $78,94 | $73,99 | 9,3M |
| 23 jun. 2025 | $74,80 | +3,70% | $72,32 | $75,17 | $71,01 | 14,2M |
| 16 jun. 2025 | $72,13 | +1,24% | $72,21 | $72,67 | $70,75 | 14,6M |
| 9 jun. 2025 | $71,25 | -0,47% | $72,38 | $75,62 | $70,40 | 16,4M |
| 2 jun. 2025 | $71,59 | +3,71% | $68,77 | $72,51 | $67,97 | 17,9M |
| 26 may. 2025 | $69,03 | -0,52% | $69,97 | $71,76 | $67,52 | 26,5M |
| 19 may. 2025 | $69,39 | -5,36% | $71,66 | $73,54 | $67,24 | 15,1M |
| 12 may. 2025 | $73,32 | +7,49% | $72,51 | $74,07 | $70,48 | 18,3M |
| 5 may. 2025 | $68,21 | +3,25% | $65,54 | $69,36 | $64,74 | 23,1M |
| 28 abr. 2025 | $66,06 | +7,38% | $60,92 | $66,90 | $60,74 | 16,5M |
| 21 abr. 2025 | $61,52 | +9,90% | $54,67 | $62,16 | $54,56 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $73,97 | -4,98% | $77,80 | $82,41 | $69,37 | 48,9M |
| 1 may. 2026 | $77,85 | +10,94% | $69,46 | $85,18 | $61,54 | 111,2M |
| 1 abr. 2026 | $70,17 | +31,04% | $53,59 | $70,45 | $52,32 | 66,2M |
| 1 mar. 2026 | $53,55 | -10,12% | $57,75 | $59,54 | $51,93 | 72,0M |
| 1 feb. 2026 | $59,58 | +6,85% | $55,51 | $64,22 | $54,61 | 70,8M |
| 1 ene. 2026 | $55,76 | -12,06% | $64,17 | $67,67 | $54,02 | 90,5M |
| 1 dic. 2025 | $63,41 | -3,85% | $65,45 | $70,31 | $63,38 | 52,6M |
| 1 nov. 2025 | $65,95 | -15,14% | $77,57 | $78,00 | $60,06 | 63,7M |
| 1 oct. 2025 | $77,72 | +0,96% | $76,95 | $90,90 | $68,98 | 65,4M |
| 1 sept. 2025 | $76,98 | +2,72% | $72,98 | $83,52 | $71,56 | 58,4M |
| 1 ago. 2025 | $74,94 | +9,34% | $67,77 | $78,13 | $65,70 | 54,0M |
| 1 jul. 2025 | $68,54 | -8,02% | $74,39 | $79,21 | $68,23 | 47,9M |
| 1 jun. 2025 | $74,52 | +7,95% | $68,77 | $75,62 | $67,97 | 64,9M |
| 1 may. 2025 | $69,03 | +7,39% | $64,75 | $74,07 | $64,11 | 91,0M |
| 1 abr. 2025 | $64,28 | -0,54% | $64,37 | $65,57 | $47,93 | 91,7M |
| 1 mar. 2025 | $64,63 | -3,05% | $67,24 | $73,78 | $62,72 | 78,6M |
| 1 feb. 2025 | $66,66 | -24,90% | $87,21 | $87,85 | $62,01 | 83,7M |
| 1 ene. 2025 | $88,76 | +0,09% | $89,67 | $95,46 | $87,49 | 48,6M |
| 1 dic. 2024 | $88,68 | +1,24% | $87,50 | $93,12 | $86,01 | 50,5M |
| 1 nov. 2024 | $87,59 | +0,01% | $87,86 | $91,50 | $82,13 | 51,9M |
| 1 oct. 2024 | $87,58 | -11,33% | $97,55 | $101,50 | $86,65 | 45,7M |
| 1 sept. 2024 | $98,77 | -9,87% | $107,78 | $108,50 | $95,00 | 42,6M |
| 1 ago. 2024 | $109,59 | -3,55% | $112,41 | $113,50 | $96,15 | 44,8M |
| 1 jul. 2024 | $113,62 | +6,61% | $106,47 | $120,86 | $103,80 | 64,0M |
| 1 jun. 2024 | $106,58 | +15,02% | $93,31 | $108,11 | $89,58 | 54,7M |
| 1 may. 2024 | $92,66 | -13,07% | $91,07 | $95,71 | $89,09 | 55,2M |
| 1 abr. 2024 | $106,59 | -1,60% | $108,12 | $109,62 | $95,65 | 46,0M |
| 1 mar. 2024 | $108,32 | +3,24% | $105,61 | $109,43 | $99,60 | 60,9M |
| 1 feb. 2024 | $104,92 | +0,44% | $104,52 | $107,52 | $99,42 | 39,0M |
| 1 ene. 2024 | $104,46 | -7,08% | $111,00 | $111,04 | $98,75 | 45,8M |
| 1 dic. 2023 | $112,42 | +15,98% | $96,72 | $115,12 | $95,84 | 33,1M |
| 1 nov. 2023 | $96,93 | +11,75% | $86,61 | $98,09 | $85,06 | 43,5M |
| 1 oct. 2023 | $86,74 | -12,02% | $98,48 | $99,34 | $85,43 | 30,8M |
| 1 sept. 2023 | $98,59 | -9,33% | $109,67 | $110,06 | $94,66 | 34,1M |
| 1 ago. 2023 | $108,74 | -4,92% | $113,33 | $114,50 | $102,53 | 35,9M |
| 1 jul. 2023 | $114,37 | +3,32% | $111,09 | $115,69 | $105,77 | 31,0M |
| 1 jun. 2023 | $110,69 | +6,94% | $104,51 | $111,60 | $101,53 | 33,0M |
| 1 may. 2023 | $103,51 | -2,26% | $105,82 | $107,81 | $92,07 | 52,5M |
| 1 abr. 2023 | $105,90 | -10,24% | $117,69 | $117,73 | $100,54 | 31,1M |
| 1 mar. 2023 | $117,98 | +5,75% | $111,70 | $118,42 | $108,60 | 37,3M |
| 1 feb. 2023 | $111,57 | +1,73% | $109,45 | $123,69 | $109,11 | 43,1M |
| 1 ene. 2023 | $109,67 | +20,34% | $92,20 | $112,17 | $90,43 | 35,4M |
| 1 dic. 2022 | $91,13 | -4,70% | $96,14 | $101,73 | $86,18 | 48,6M |
| 1 nov. 2022 | $95,62 | +11,17% | $87,51 | $98,45 | $80,08 | 43,2M |
| 1 oct. 2022 | $86,01 | +0,87% | $86,43 | $95,27 | $76,16 | 45,3M |
| 1 sept. 2022 | $85,27 | -13,48% | $96,92 | $104,19 | $85,18 | 41,2M |
| 1 ago. 2022 | $98,55 | -9,49% | $108,30 | $114,63 | $97,72 | 41,6M |
| 1 jul. 2022 | $108,88 | +17,53% | $91,93 | $109,12 | $89,14 | 34,0M |
| 1 jun. 2022 | $92,64 | -14,91% | $109,70 | $110,88 | $88,76 | 45,4M |
| 1 may. 2022 | $108,87 | -3,91% | $114,01 | $120,79 | $97,59 | 56,1M |
| 1 abr. 2022 | $113,30 | -14,99% | $133,98 | $136,20 | $111,20 | 38,1M |
| 1 mar. 2022 | $133,28 | -3,54% | $137,22 | $141,26 | $118,99 | 44,4M |
| 1 feb. 2022 | $138,17 | -5,70% | $146,25 | $148,74 | $128,42 | 42,0M |
| 1 ene. 2022 | $146,52 | -5,56% | $155,65 | $163,47 | $133,78 | 38,4M |
| 1 dic. 2021 | $155,14 | +2,29% | $153,71 | $164,47 | $142,00 | 42,3M |
| 1 nov. 2021 | $151,66 | -9,26% | $167,31 | $174,14 | $150,45 | 45,1M |
| 1 oct. 2021 | $167,13 | +1,43% | $165,80 | $170,31 | $154,53 | 30,3M |
| 1 sept. 2021 | $164,78 | -10,18% | $184,74 | $185,43 | $164,27 | 25,5M |
| 1 ago. 2021 | $183,46 | -0,57% | $184,93 | $189,68 | $173,30 | 27,9M |
| 1 jul. 2021 | $184,51 | -3,78% | $191,65 | $197,62 | $177,67 | 35,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,97 | +16,65% | $0,71 | +17,76% | $64,17 | $85,18 | $51,93 | 459,7M |
| 2025 | $63,41 | -28,50% | $2,82 | -25,36% | $89,67 | $95,46 | $47,93 | 800,7M |
| 2024 | $88,68 | -21,12% | $2,76 | -18,63% | $111,00 | $120,86 | $82,13 | 601,1M |
| 2023 | $112,42 | +23,36% | $2,60 | +26,18% | $92,20 | $123,69 | $85,06 | 440,8M |
| 2022 | $91,13 | -41,26% | $2,36 | -39,74% | $155,65 | $163,47 | $76,16 | 518,3M |
| 2021 | $155,14 | +1,48% | $2,12 | +2,86% | $153,33 | $204,00 | $142,00 | 473,2M |
| 2020 | $152,88 | +26,47% | $1,88 | +28,01% | $122,01 | $158,61 | $67,90 | 553,1M |
| 2019 | $120,88 | +80,36% | $1,64 | +82,85% | $65,86 | $122,89 | $60,12 | 504,8M |
| 2018 | $67,02 | -29,42% | $1,40 | -27,96% | $96,00 | $115,98 | $62,71 | 543,8M |
| 2017 | $94,95 | +27,18% | $1,20 | +28,78% | $75,22 | $117,65 | $73,94 | 510,5M |
| 2016 | $74,66 | -2,82% | $1,08 | -1,38% | $75,01 | $82,28 | $54,50 | 795,5M |
| 2015 | $76,83 | +5,67% | $0,78 | +6,73% | $73,60 | $112,88 | $68,71 | 1,0B |
| 2014 | $72,71 | +154,59% | $0,35 | +155,83% | $28,30 | $74,97 | $27,20 | 904,6M |
| 2013 | $28,56 | +40,69% | - | +40,69% | $21,04 | $28,64 | $19,57 | 839,2M |
| 2012 | $20,30 | +25,15% | - | +25,15% | $16,90 | $31,44 | $16,48 | 1,2B |
| 2011 | $16,22 | -43,35% | - | -43,35% | $29,14 | $37,82 | $13,72 | 1,2B |
| 2010 | $28,63 | +101,76% | - | +101,76% | $14,45 | $29,75 | $12,64 | 1,3B |
| 2009 | $14,19 | +156,14% | - | +156,14% | $5,55 | $14,58 | $3,88 | 1,1B |
| 2008 | $5,54 | -34,82% | - | -34,82% | $8,47 | $11,24 | $3,57 | 1,3B |
| 2007 | $8,50 | +20,06% | - | +20,06% | $7,22 | $9,55 | $5,56 | 1,1B |
| 2006 | $7,08 | +39,10% | - | +39,10% | $5,13 | $8,00 | $4,03 | 1,0B |
| 2005 | $5,09 | -46,02% | - | -46,02% | $9,50 | $9,60 | $4,64 | 820,4M |
| 2004 | $9,43 | +8,39% | - | +8,39% | $8,79 | $12,68 | $6,98 | 941,3M |
| 2003 | $8,70 | +0,93% | - | +0,93% | $8,78 | $12,28 | $4,94 | 1,1B |
| 2002 | $8,62 | -60,46% | - | -60,46% | $22,32 | $24,24 | $2,89 | 696,1M |
| 2001 | $21,80 | -41,08% | - | -41,08% | $37,62 | $41,45 | $13,06 | 466,8M |
| 2000 | $37,00 | +29,10% | - | +29,10% | $29,06 | $78,25 | $22,38 | 233,1M |
| 1999 | $28,66 | +138,83% | - | +138,83% | $11,92 | $33,81 | $6,75 | 140,5M |
| 1998 | $12,00 | +123,05% | - | +123,05% | $5,42 | $12,42 | $2,88 | 67,9M |
| 1997 | $5,38 | +105,34% | - | +105,34% | $2,62 | $6,88 | $1,83 | 40,2M |
| 1996 | $2,62 | -44,37% | - | -44,37% | $4,62 | $4,62 | $1,92 | 41,0M |
| 1995 | $4,71 | +126,44% | - | +126,44% | $2,12 | $6,54 | $2,12 | 35,8M |
| 1994 | $2,08 | +50,72% | - | +50,72% | $1,38 | $2,46 | $1,00 | 12,3M |
| 1993 | $1,38 | +23,21% | - | +23,21% | $1,17 | $2,12 | $0,88 | 8,8M |
| 1992 | $1,12 | +34,94% | - | +34,94% | $0,83 | $1,29 | $0,67 | 6,8M |
| 1991 | $0,83 | 0,00% | - | 0,00% | $0,83 | $1,42 | $0,54 | 4,1M |
| 1990 | $0,83 | -25,89% | - | -25,89% | $1,12 | $1,25 | $0,75 | 6,5M |
| 1989 | $1,12 | -13,18% | - | -13,18% | $1,29 | $1,83 | $1,08 | 8,2M |
| 1988 | $1,29 | +6,61% | - | +6,61% | $1,29 | $2,38 | $1,17 | 11,8M |
| 1987 | $1,21 | -45,25% | - | -45,25% | $2,25 | $3,71 | $1,00 | 15,2M |
| 1986 | $2,21 | -38,27% | - | -38,27% | $3,58 | $4,12 | $2,21 | 18,1M |
| 1985 | $3,58 | -5,54% | - | -5,54% | $3,83 | $4,75 | $2,67 | 17,4M |
| 1984 | $3,79 | 0,00% | - | 0,00% | $6,08 | $6,08 | $3,17 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Skyworks Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Skyworks Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1.257,25 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1.114,58 % | 2.102,55 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1.057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
Qorvo
QRVO
|
8,14B Mid-cap | 1,39 % | 9,79 % | 29,33 % | 15,48 % | 17,40 % | 24,14 % | -3,93 % | -43,40 % | 80,90 % | 40,04 % | 40,04 % |
Calcule sus Rendimientos de Inversión en Skyworks Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Skyworks Solutions stock price in Jul 2016 was $64,81, A $1.000,00 lump sum investment in Skyworks Solutions made 9 years ago would be worth approximately $1.486,04 today, representing a positive return of 48,60 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Skyworks Solutions paid out $20,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.486,04
Rendimiento Anual (TCAC)
4,08 %
Dividendos Totales
$309,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Skyworks Solutions (SWKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Skyworks Solutions ha entregado un rendimiento total de 3,8%.
- Máximo de 52 semanas alcanzó 90,90 $ el N/A.
- Mínimo de 52 semanas tocó 51,93 $ el N/A.
- Precio Actual cotizando a 76,26 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Skyworks Solutions (SWKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Skyworks Solutions (swks) habría crecido a aproximadamente 4 395,00 $ al July 19, 2026, representando un rendimiento total de -56,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Skyworks Solutions con el sector Technology?
Skyworks Solutions (swks) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Skyworks Solutions habría crecido a 11 563,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Skyworks Solutions?
Skyworks Solutions (swks) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 15,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Skyworks Solutions ha logrado históricamente?
Skyworks Solutions (swks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,8%), 10 years (+15,6%)
Rendimientos negativos: 3 years (-32,3%), 5 years (-56,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.