Stock Yards Bancorp (SYBT) | Historial de Precios y Rendimientos | 1993 - 2026
Stock Yards Bancorp Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Stock Yards Bancorp
Datos de Precios Históricos de Stock Yards Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,38 | -3,26% | $71,23 | $71,29 | $69,27 | 148,2K |
| 2 jun. 2026 | $71,72 | +1,44% | $70,72 | $71,93 | $70,22 | 123,6K |
| 1 jun. 2026 | $70,70 | -1,45% | $71,16 | $72,62 | $69,74 | 203,9K |
| 29 may. 2026 | $71,74 | +0,60% | $71,00 | $72,08 | $71,00 | 143,0K |
| 28 may. 2026 | $71,31 | -0,89% | $71,65 | $72,00 | $70,65 | 171,3K |
| 27 may. 2026 | $71,95 | -0,72% | $72,33 | $72,79 | $71,26 | 232,3K |
| 26 may. 2026 | $72,47 | +1,76% | $71,39 | $72,57 | $71,33 | 160,6K |
| 22 may. 2026 | $71,22 | -0,08% | $71,29 | $71,96 | $70,83 | 160,1K |
| 21 may. 2026 | $71,28 | +0,37% | $70,46 | $71,48 | $70,02 | 172,9K |
| 20 may. 2026 | $71,02 | +1,15% | $70,14 | $71,80 | $69,58 | 180,3K |
| 19 may. 2026 | $70,21 | -0,55% | $70,25 | $71,09 | $69,51 | 171,0K |
| 18 may. 2026 | $70,60 | +1,96% | $69,47 | $71,06 | $69,47 | 154,3K |
| 15 may. 2026 | $69,24 | -1,14% | $69,84 | $69,94 | $68,79 | 146,3K |
| 14 may. 2026 | $70,04 | +0,49% | $70,13 | $71,14 | $69,94 | 105,8K |
| 13 may. 2026 | $69,70 | -1,09% | $70,09 | $70,80 | $69,65 | 149,8K |
| 12 may. 2026 | $70,47 | -0,35% | $70,83 | $71,04 | $69,16 | 210,7K |
| 11 may. 2026 | $70,72 | -1,76% | $72,21 | $72,21 | $70,27 | 204,8K |
| 8 may. 2026 | $71,99 | -0,37% | $72,19 | $72,60 | $71,60 | 93,0K |
| 7 may. 2026 | $72,26 | -0,15% | $72,52 | $73,00 | $72,00 | 139,6K |
| 6 may. 2026 | $72,37 | +0,29% | $72,29 | $74,05 | $72,01 | 139,5K |
| 5 may. 2026 | $72,16 | +1,39% | $71,27 | $72,78 | $69,89 | 125,4K |
| 4 may. 2026 | $71,17 | -0,96% | $71,33 | $72,68 | $70,52 | 114,6K |
| 1 may. 2026 | $71,86 | -0,65% | $72,27 | $73,11 | $71,56 | 123,7K |
| 30 abr. 2026 | $72,33 | +2,09% | $70,21 | $72,68 | $70,21 | 155,8K |
| 29 abr. 2026 | $70,85 | -3,06% | $72,61 | $72,79 | $70,55 | 104,8K |
| 28 abr. 2026 | $73,09 | +1,23% | $72,56 | $74,08 | $71,84 | 164,2K |
| 24 abr. 2026 | $70,49 | +0,07% | $70,17 | $71,45 | $69,54 | 145,9K |
| 23 abr. 2026 | $70,44 | -0,09% | $70,78 | $70,84 | $69,31 | 152,6K |
| 22 abr. 2026 | $70,50 | +0,04% | $70,18 | $72,06 | $69,96 | 225,1K |
| 21 abr. 2026 | $70,47 | -2,33% | $72,11 | $72,45 | $70,38 | 132,3K |
| 20 abr. 2026 | $72,15 | -0,58% | $72,07 | $73,32 | $71,94 | 149,0K |
| 17 abr. 2026 | $72,57 | +1,84% | $72,08 | $73,79 | $72,03 | 156,6K |
| 16 abr. 2026 | $71,26 | -0,35% | $71,22 | $71,67 | $70,77 | 159,5K |
| 15 abr. 2026 | $71,51 | +0,13% | $71,40 | $71,99 | $70,40 | 136,1K |
| 14 abr. 2026 | $71,42 | -0,72% | $71,75 | $71,88 | $70,68 | 158,3K |
| 13 abr. 2026 | $71,94 | +1,04% | $71,27 | $72,24 | $70,30 | 248,9K |
| 10 abr. 2026 | $71,20 | -0,49% | $71,23 | $71,40 | $70,32 | 139,3K |
| 9 abr. 2026 | $71,55 | +2,26% | $69,42 | $71,65 | $69,42 | 133,0K |
| 8 abr. 2026 | $69,97 | +2,36% | $70,00 | $70,87 | $69,62 | 207,3K |
| 7 abr. 2026 | $68,36 | +1,03% | $67,36 | $68,46 | $67,14 | 164,6K |
| 6 abr. 2026 | $67,66 | +0,68% | $66,98 | $68,02 | $66,70 | 115,0K |
| 2 abr. 2026 | $67,20 | +1,01% | $65,40 | $67,49 | $65,36 | 208,2K |
| 1 abr. 2026 | $66,53 | +0,36% | $66,59 | $67,58 | $66,53 | 244,5K |
| 31 mar. 2026 | $66,29 | +1,70% | $66,11 | $66,40 | $65,36 | 265,3K |
| 30 mar. 2026 | $65,18 | +1,99% | $64,11 | $65,52 | $64,11 | 280,1K |
| 27 mar. 2026 | $63,91 | -2,31% | $65,21 | $65,71 | $63,79 | 286,9K |
| 26 mar. 2026 | $65,42 | +1,65% | $64,05 | $65,46 | $63,96 | 232,3K |
| 25 mar. 2026 | $64,36 | +0,22% | $64,92 | $65,29 | $64,00 | 216,3K |
| 24 mar. 2026 | $64,22 | -0,37% | $63,94 | $65,61 | $63,67 | 238,5K |
| 23 mar. 2026 | $64,46 | +2,66% | $64,72 | $65,85 | $63,90 | 256,9K |
| 20 mar. 2026 | $62,79 | -0,30% | $63,17 | $63,32 | $62,10 | 421,2K |
| 19 mar. 2026 | $62,98 | +1,43% | $61,94 | $63,42 | $61,51 | 287,7K |
| 18 mar. 2026 | $62,09 | -1,93% | $63,07 | $63,07 | $61,75 | 188,4K |
| 17 mar. 2026 | $63,31 | -0,19% | $63,89 | $64,12 | $62,62 | 156,5K |
| 16 mar. 2026 | $63,43 | +0,57% | $63,45 | $64,01 | $62,95 | 189,8K |
| 13 mar. 2026 | $63,07 | +1,01% | $63,13 | $65,22 | $62,05 | 152,0K |
| 12 mar. 2026 | $62,44 | -1,85% | $62,43 | $62,92 | $61,75 | 226,3K |
| 11 mar. 2026 | $63,62 | -1,55% | $64,20 | $64,83 | $62,78 | 121,6K |
| 10 mar. 2026 | $64,62 | +0,29% | $64,04 | $65,84 | $63,31 | 189,1K |
| 9 mar. 2026 | $64,43 | -0,31% | $63,70 | $64,75 | $62,21 | 234,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $71,74 | +0,73% | $71,39 | $72,79 | $70,65 | 707,2K |
| 18 may. 2026 | $71,22 | +2,86% | $69,47 | $71,96 | $69,47 | 846,7K |
| 11 may. 2026 | $69,24 | -3,82% | $72,21 | $72,21 | $68,79 | 817,4K |
| 4 may. 2026 | $71,99 | +0,18% | $71,33 | $74,05 | $69,89 | 612,1K |
| 27 abr. 2026 | $71,86 | +1,94% | $70,49 | $74,08 | $70,21 | 702,7K |
| 20 abr. 2026 | $70,49 | -2,87% | $72,07 | $73,32 | $69,31 | 806,3K |
| 13 abr. 2026 | $72,57 | +1,92% | $71,27 | $73,79 | $70,30 | 859,4K |
| 6 abr. 2026 | $71,20 | +5,95% | $66,98 | $71,65 | $66,70 | 759,2K |
| 30 mar. 2026 | $67,20 | +5,15% | $64,11 | $67,58 | $64,11 | 998,1K |
| 23 mar. 2026 | $63,91 | +1,78% | $64,72 | $65,85 | $63,67 | 1,2M |
| 16 mar. 2026 | $62,79 | -0,44% | $63,45 | $64,12 | $61,51 | 1,2M |
| 9 mar. 2026 | $63,07 | -2,41% | $63,70 | $65,84 | $61,75 | 923,1K |
| 2 mar. 2026 | $64,63 | +0,76% | $63,17 | $66,36 | $62,08 | 825,4K |
| 23 feb. 2026 | $64,14 | -7,49% | $69,10 | $70,00 | $63,79 | 562,3K |
| 16 feb. 2026 | $69,33 | -0,57% | $70,07 | $71,06 | $67,55 | 407,2K |
| 9 feb. 2026 | $69,73 | -2,06% | $70,93 | $71,84 | $66,98 | 468,6K |
| 2 feb. 2026 | $71,20 | +5,19% | $67,96 | $71,58 | $67,26 | 763,6K |
| 26 ene. 2026 | $67,69 | -0,22% | $67,78 | $68,84 | $65,99 | 603,5K |
| 19 ene. 2026 | $67,84 | -1,01% | $67,31 | $72,52 | $67,31 | 436,7K |
| 12 ene. 2026 | $68,53 | +2,74% | $66,27 | $69,45 | $65,37 | 524,6K |
| 5 ene. 2026 | $66,70 | +2,30% | $64,96 | $70,50 | $64,83 | 792,4K |
| 29 dic. 2025 | $65,20 | -2,22% | $66,68 | $66,80 | $64,17 | 619,5K |
| 22 dic. 2025 | $66,68 | -1,01% | $67,48 | $68,42 | $64,85 | 424,1K |
| 15 dic. 2025 | $67,36 | -2,62% | $68,96 | $69,87 | $66,51 | 881,2K |
| 8 dic. 2025 | $69,17 | +3,18% | $67,04 | $70,84 | $66,52 | 839,1K |
| 1 dic. 2025 | $67,04 | +1,31% | $65,41 | $67,71 | $65,17 | 790,9K |
| 24 nov. 2025 | $66,17 | +2,24% | $64,61 | $67,78 | $64,01 | 563,4K |
| 17 nov. 2025 | $64,72 | -2,74% | $66,40 | $67,55 | $62,56 | 1,3M |
| 10 nov. 2025 | $66,54 | -0,60% | $67,33 | $68,52 | $65,57 | 543,4K |
| 3 nov. 2025 | $66,94 | +2,95% | $65,07 | $67,13 | $64,19 | 576,2K |
| 27 oct. 2025 | $65,02 | -4,26% | $68,01 | $68,84 | $64,48 | 550,3K |
| 20 oct. 2025 | $67,91 | +2,17% | $66,85 | $70,88 | $66,13 | 412,2K |
| 13 oct. 2025 | $66,47 | -0,24% | $67,52 | $71,16 | $64,56 | 675,7K |
| 6 oct. 2025 | $66,63 | -4,28% | $70,20 | $71,34 | $66,56 | 556,1K |
| 29 sept. 2025 | $69,61 | -2,26% | $71,33 | $71,33 | $67,67 | 625,3K |
| 22 sept. 2025 | $71,22 | -5,38% | $75,30 | $75,68 | $70,27 | 580,5K |
| 15 sept. 2025 | $75,27 | -2,11% | $76,79 | $76,94 | $73,70 | 908,6K |
| 8 sept. 2025 | $76,89 | -3,11% | $79,65 | $79,65 | $76,02 | 425,6K |
| 1 sept. 2025 | $79,36 | -1,67% | $80,09 | $81,86 | $78,75 | 273,5K |
| 25 ago. 2025 | $80,71 | -1,03% | $81,04 | $83,83 | $79,82 | 496,6K |
| 18 ago. 2025 | $81,55 | +9,57% | $74,24 | $81,67 | $74,24 | 469,2K |
| 11 ago. 2025 | $74,43 | +1,93% | $73,35 | $77,35 | $72,36 | 569,0K |
| 4 ago. 2025 | $73,02 | -0,76% | $73,81 | $74,98 | $72,29 | 378,7K |
| 28 jul. 2025 | $73,58 | -6,34% | $78,56 | $79,32 | $72,45 | 553,5K |
| 21 jul. 2025 | $78,56 | -0,73% | $79,14 | $82,23 | $77,88 | 654,6K |
| 14 jul. 2025 | $79,14 | +0,38% | $78,86 | $80,31 | $76,23 | 588,3K |
| 7 jul. 2025 | $78,84 | -5,02% | $82,73 | $83,67 | $78,75 | 712,1K |
| 30 jun. 2025 | $83,01 | +5,46% | $79,30 | $83,55 | $78,24 | 510,9K |
| 23 jun. 2025 | $78,71 | +6,16% | $74,08 | $79,38 | $74,08 | 1,3M |
| 16 jun. 2025 | $74,14 | -0,78% | $75,06 | $75,92 | $72,76 | 435,5K |
| 9 jun. 2025 | $74,72 | -1,53% | $75,86 | $78,41 | $74,43 | 527,0K |
| 2 jun. 2025 | $75,88 | +3,15% | $73,38 | $76,01 | $72,27 | 563,7K |
| 26 may. 2025 | $73,56 | +0,22% | $74,16 | $75,30 | $69,57 | 480,5K |
| 19 may. 2025 | $73,40 | -3,79% | $75,66 | $76,66 | $68,60 | 451,5K |
| 12 may. 2025 | $76,29 | +0,45% | $78,00 | $79,85 | $75,08 | 492,5K |
| 5 may. 2025 | $75,95 | +2,07% | $73,84 | $76,40 | $70,82 | 517,3K |
| 28 abr. 2025 | $74,41 | -0,35% | $74,99 | $75,25 | $71,98 | 518,8K |
| 21 abr. 2025 | $74,67 | +10,72% | $66,67 | $76,78 | $66,24 | 873,1K |
| 14 abr. 2025 | $67,44 | +5,49% | $64,27 | $68,80 | $63,01 | 390,1K |
| 7 abr. 2025 | $63,93 | +1,38% | $61,50 | $68,52 | $60,75 | 549,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $71,74 | -0,82% | $72,27 | $74,05 | $68,79 | 3,1M |
| 1 abr. 2026 | $72,33 | +9,11% | $66,59 | $74,08 | $65,36 | 3,5M |
| 1 mar. 2026 | $66,29 | +3,35% | $63,17 | $66,40 | $61,51 | 4,8M |
| 1 feb. 2026 | $64,14 | -5,24% | $67,96 | $71,84 | $63,79 | 2,2M |
| 1 ene. 2026 | $67,69 | +4,22% | $64,95 | $72,52 | $64,17 | 2,6M |
| 1 dic. 2025 | $64,95 | -1,84% | $65,41 | $70,84 | $64,79 | 3,3M |
| 1 nov. 2025 | $66,17 | +1,77% | $65,07 | $68,52 | $62,56 | 3,0M |
| 1 oct. 2025 | $65,02 | -7,10% | $69,78 | $71,34 | $64,48 | 2,6M |
| 1 sept. 2025 | $69,99 | -13,28% | $80,09 | $81,86 | $67,67 | 2,5M |
| 1 ago. 2025 | $80,71 | +7,96% | $74,07 | $83,83 | $72,29 | 2,1M |
| 1 jul. 2025 | $74,76 | -5,34% | $78,77 | $83,67 | $74,43 | 2,7M |
| 1 jun. 2025 | $78,98 | +7,37% | $73,38 | $79,81 | $72,27 | 3,0M |
| 1 may. 2025 | $73,56 | +1,06% | $73,00 | $79,85 | $68,60 | 2,1M |
| 1 abr. 2025 | $72,79 | +5,40% | $68,70 | $76,78 | $60,75 | 2,7M |
| 1 mar. 2025 | $69,06 | -5,22% | $72,89 | $74,61 | $66,47 | 2,0M |
| 1 feb. 2025 | $72,86 | -1,15% | $72,03 | $77,81 | $70,45 | 2,1M |
| 1 ene. 2025 | $73,71 | +2,93% | $72,10 | $76,79 | $65,82 | 3,4M |
| 1 dic. 2024 | $71,61 | -5,92% | $75,93 | $79,61 | $70,92 | 3,3M |
| 1 nov. 2024 | $76,12 | +18,05% | $65,11 | $79,79 | $63,32 | 2,6M |
| 1 oct. 2024 | $64,48 | +4,02% | $61,87 | $67,72 | $57,12 | 4,5M |
| 1 sept. 2024 | $61,99 | +2,29% | $59,73 | $65,00 | $56,35 | 3,5M |
| 1 ago. 2024 | $60,60 | -2,60% | $62,10 | $62,32 | $53,21 | 1,4M |
| 1 jul. 2024 | $62,22 | +25,27% | $49,54 | $64,51 | $47,96 | 2,5M |
| 1 jun. 2024 | $49,67 | +6,02% | $46,97 | $50,85 | $45,01 | 2,2M |
| 1 may. 2024 | $46,85 | +5,16% | $44,93 | $49,84 | $44,32 | 1,3M |
| 1 abr. 2024 | $44,55 | -8,91% | $48,74 | $48,74 | $42,35 | 2,0M |
| 1 mar. 2024 | $48,91 | +6,77% | $45,79 | $49,06 | $42,61 | 1,8M |
| 1 feb. 2024 | $45,81 | -7,86% | $49,85 | $51,35 | $44,85 | 1,4M |
| 1 ene. 2024 | $49,72 | -3,44% | $51,13 | $53,15 | $46,97 | 1,4M |
| 1 dic. 2023 | $51,49 | +16,70% | $44,27 | $53,05 | $44,18 | 1,6M |
| 1 nov. 2023 | $44,12 | +12,81% | $39,02 | $47,98 | $38,51 | 1,9M |
| 1 oct. 2023 | $39,11 | -0,46% | $39,29 | $41,86 | $36,93 | 1,5M |
| 1 sept. 2023 | $39,29 | -14,21% | $45,95 | $46,89 | $38,59 | 1,9M |
| 1 ago. 2023 | $45,80 | -4,20% | $47,56 | $50,08 | $44,69 | 1,7M |
| 1 jul. 2023 | $47,81 | +5,38% | $45,37 | $50,92 | $43,56 | 1,9M |
| 1 jun. 2023 | $45,37 | +8,28% | $42,07 | $49,59 | $41,75 | 2,8M |
| 1 may. 2023 | $41,90 | -13,79% | $48,53 | $49,26 | $41,61 | 3,0M |
| 1 abr. 2023 | $48,60 | -11,86% | $54,98 | $56,00 | $47,55 | 1,7M |
| 1 mar. 2023 | $55,14 | -5,79% | $58,14 | $58,81 | $49,54 | 3,6M |
| 1 feb. 2023 | $58,53 | -2,38% | $59,75 | $63,16 | $57,66 | 1,2M |
| 1 ene. 2023 | $59,96 | -7,73% | $65,13 | $65,52 | $57,61 | 1,3M |
| 1 dic. 2022 | $64,98 | -12,21% | $74,52 | $74,77 | $63,29 | 1,6M |
| 1 nov. 2022 | $74,02 | -5,33% | $78,26 | $78,35 | $72,07 | 1,5M |
| 1 oct. 2022 | $78,19 | +14,97% | $68,70 | $78,71 | $67,91 | 1,4M |
| 1 sept. 2022 | $68,01 | +2,64% | $66,15 | $70,68 | $65,12 | 1,4M |
| 1 ago. 2022 | $66,26 | -4,18% | $68,82 | $72,77 | $65,98 | 1,4M |
| 1 jul. 2022 | $69,15 | +15,60% | $59,55 | $69,63 | $58,57 | 1,6M |
| 1 jun. 2022 | $59,82 | +1,39% | $59,03 | $61,21 | $55,55 | 3,1M |
| 1 may. 2022 | $59,00 | +12,85% | $52,35 | $59,30 | $51,90 | 1,6M |
| 1 abr. 2022 | $52,28 | -1,17% | $53,09 | $57,59 | $51,66 | 1,3M |
| 1 mar. 2022 | $52,90 | -1,07% | $53,08 | $55,95 | $50,83 | 1,3M |
| 1 feb. 2022 | $53,47 | -10,26% | $59,43 | $59,92 | $51,59 | 980,0K |
| 1 ene. 2022 | $59,58 | -6,73% | $64,17 | $67,24 | $57,77 | 1,1M |
| 1 dic. 2021 | $63,88 | +6,77% | $61,11 | $64,26 | $58,41 | 1,2M |
| 1 nov. 2021 | $59,83 | -2,32% | $61,76 | $67,40 | $58,68 | 1,2M |
| 1 oct. 2021 | $61,25 | +4,43% | $58,66 | $65,43 | $57,63 | 1,2M |
| 1 sept. 2021 | $58,65 | +13,71% | $51,58 | $59,93 | $51,09 | 2,3M |
| 1 ago. 2021 | $51,58 | +8,27% | $47,65 | $52,40 | $46,59 | 1,0M |
| 1 jul. 2021 | $47,64 | -6,39% | $51,35 | $52,05 | $45,92 | 789,8K |
| 1 jun. 2021 | $50,89 | -5,30% | $53,91 | $54,42 | $50,24 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,74 | +10,45% | $0,32 | +10,94% | $64,95 | $74,08 | $61,51 | 16,1M |
| 2025 | $64,95 | -9,30% | $1,26 | -7,55% | $72,10 | $83,83 | $60,75 | 31,5M |
| 2024 | $71,61 | +39,08% | $1,22 | +41,47% | $51,13 | $79,79 | $42,35 | 27,9M |
| 2023 | $51,49 | -20,76% | $1,18 | -18,95% | $65,13 | $65,52 | $36,93 | 24,1M |
| 2022 | $64,98 | +1,72% | $1,14 | +3,50% | $64,17 | $78,71 | $50,83 | 18,4M |
| 2021 | $63,88 | +57,81% | $1,10 | +60,51% | $40,81 | $67,40 | $40,10 | 15,5M |
| 2020 | $40,48 | -1,41% | $1,08 | +1,21% | $41,19 | $44,73 | $22,98 | 17,5M |
| 2019 | $41,06 | +25,18% | $1,04 | +28,39% | $32,41 | $42,60 | $32,00 | 10,8M |
| 2018 | $32,80 | -13,00% | $0,96 | -10,46% | $37,85 | $41,00 | $28,02 | 13,2M |
| 2017 | $37,70 | -19,70% | $0,80 | -18,00% | $47,15 | $48,05 | $31,90 | 12,1M |
| 2016 | $46,95 | +86,38% | $0,72 | +89,28% | $24,83 | $47,50 | $22,67 | 13,8M |
| 2015 | $25,19 | +13,32% | $0,64 | +16,18% | $22,41 | $27,98 | $20,13 | 12,5M |
| 2014 | $22,23 | +4,46% | $0,59 | +7,25% | $21,17 | $23,09 | $18,09 | 11,9M |
| 2013 | $21,28 | +42,34% | $0,53 | +45,80% | $15,30 | $22,56 | $14,18 | 9,8M |
| 2012 | $14,95 | +9,20% | - | +9,20% | $14,08 | $16,86 | $13,49 | 9,6M |
| 2011 | $13,69 | -16,37% | - | -16,37% | $16,55 | $17,20 | $11,67 | 9,6M |
| 2010 | $16,37 | +15,04% | - | +15,04% | $14,43 | $17,06 | $13,20 | 9,3M |
| 2009 | $14,23 | -22,37% | - | -22,37% | $18,33 | $18,62 | $12,19 | 15,5M |
| 2008 | $18,33 | +14,85% | - | +14,85% | $15,80 | $24,07 | $12,86 | 18,5M |
| 2007 | $15,96 | -14,52% | - | -14,52% | $18,97 | $19,57 | $14,41 | 12,0M |
| 2006 | $18,67 | +17,50% | - | +17,50% | $15,65 | $20,30 | $15,17 | 7,9M |
| 2005 | $15,89 | +3,86% | $0,14 | +4,78% | $15,24 | $16,47 | $13,27 | 4,7M |
| 2004 | $15,30 | +17,24% | $0,13 | +18,23% | $13,13 | $15,87 | $12,33 | 3,6M |
| 2003 | $13,05 | +10,78% | - | +10,78% | $11,75 | $14,87 | $10,81 | 4,8M |
| 2002 | $11,78 | +11,45% | - | +11,45% | $10,41 | $14,06 | $9,90 | 5,6M |
| 2001 | $10,57 | +64,39% | $0,06 | +65,31% | $6,51 | $11,43 | $6,43 | 4,0M |
| 2000 | $6,43 | -7,35% | $0,12 | -5,62% | $6,94 | $7,22 | $5,87 | 1,7M |
| 1999 | $6,94 | -7,96% | $0,03 | -7,56% | $7,50 | $8,73 | $6,79 | 1,5M |
| 1998 | $7,54 | +13,04% | - | +13,04% | $6,63 | $9,21 | $6,11 | 1,6M |
| 1997 | $6,67 | +45,00% | $0,08 | +46,74% | $4,60 | $8,02 | $4,60 | 1,1M |
| 1996 | $4,60 | +39,39% | $0,07 | +41,47% | $3,37 | $5,48 | $3,37 | 1,7M |
| 1995 | $3,30 | +41,03% | $0,05 | +43,19% | $2,32 | $3,37 | $2,30 | 2,0M |
| 1994 | $2,34 | +11,96% | $0,04 | +13,90% | $2,06 | $2,34 | $1,98 | 1,6M |
| 1993 | $2,09 | 0,00% | $0,03 | +1,86% | $1,61 | $2,09 | $1,61 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stock Yards Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stock Yards Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stock Yards Bancorp
SYBT
|
2,08B Mid-cap | -3,57 % | -2,52 % | 7,43 % | 3,49 % | 6,41 % | -2,47 % | 54,08 % | 36,03 % | 151,10 % | 354,05 % | 297,45 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Stock Yards Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Stock Yards Bancorp stock price in May 2016 was $28,57, A $1.000,00 lump sum investment in Stock Yards Bancorp made 10 years ago would be worth approximately $2.801,19 today, representing a strong return of 180,12 %. This translates to an annualized return (CAGR) of 10,84 %. During this period, Stock Yards Bancorp paid out $10,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.801,19
Rendimiento Anual (TCAC)
10,84 %
Dividendos Totales
$372,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stock Yards Bancorp (SYBT) durante los últimos 12 meses?
Durante los últimos 12 meses, Stock Yards Bancorp ha entregado un rendimiento total de -2,5%.
- Máximo de 52 semanas alcanzó 83,83 $ el N/A.
- Mínimo de 52 semanas tocó 61,51 $ el N/A.
- Precio Actual cotizando a 69,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Stock Yards Bancorp (SYBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stock Yards Bancorp (sybt) habría crecido a aproximadamente 13 603,00 $ al June 4, 2026, representando un rendimiento total de 36,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stock Yards Bancorp con el sector Financial Services?
Stock Yards Bancorp (sybt) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stock Yards Bancorp habría crecido a 25 110,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stock Yards Bancorp?
Stock Yards Bancorp (sybt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 151,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stock Yards Bancorp ha logrado históricamente?
Stock Yards Bancorp (sybt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,1%), 5 years (+36,0%), 10 years (+151,1%)
Rendimientos negativos: 12 months (-2,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.