Gráfico de Precios Históricos de Symbotic

Datos de Precios Históricos de Symbotic

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026$47,21-3,83%$48,89$49,56$47,152,4M
2 jun. 2026$49,09+1,43%$48,34$49,72$48,072,3M
1 jun. 2026$48,40+4,27%$45,95$48,59$45,353,7M
29 may. 2026$46,42-4,90%$49,17$49,17$45,884,9M
28 may. 2026$48,81-8,99%$49,00$50,25$46,628,7M
27 may. 2026$53,63+1,44%$53,00$54,20$52,111,8M
26 may. 2026$52,87-2,15%$55,52$56,36$52,503,3M
22 may. 2026$54,03+6,05%$51,80$55,57$51,802,9M
21 may. 2026$50,95+1,98%$49,87$51,02$49,521,2M
20 may. 2026$49,96+7,19%$47,32$50,15$46,941,8M
19 may. 2026$46,61-0,94%$46,78$46,81$44,202,9M
18 may. 2026$47,05-0,57%$47,42$47,85$46,112,4M
15 may. 2026$47,32-5,64%$48,79$48,88$46,832,2M
14 may. 2026$50,15+0,84%$49,50$50,39$48,201,7M
13 may. 2026$49,73-3,10%$50,50$50,59$48,132,2M
12 may. 2026$51,32-0,75%$51,48$52,00$50,111,3M
11 may. 2026$51,71-1,11%$52,10$53,61$51,152,0M
8 may. 2026$52,29-7,34%$57,27$57,27$50,752,9M
7 may. 2026$56,43-7,73%$58,15$61,39$55,032,8M
6 may. 2026$61,16+5,30%$59,99$62,83$59,023,4M
5 may. 2026$58,08+1,89%$57,91$58,72$56,781,3M
4 may. 2026$57,00-3,21%$59,00$60,60$56,521,4M
1 may. 2026$58,89-0,36%$59,43$59,74$56,401,1M
30 abr. 2026$59,10+3,05%$57,88$59,70$57,881,0M
29 abr. 2026$57,35+0,47%$57,16$57,59$55,401,1M
28 abr. 2026$57,08-4,10%$58,64$58,64$55,301,7M
24 abr. 2026$59,39-4,99%$63,56$63,99$59,191,6M
23 abr. 2026$62,51-1,12%$62,95$64,21$61,24792,0K
22 abr. 2026$63,22+0,41%$64,33$64,86$61,81868,9K
21 abr. 2026$62,96-3,33%$65,63$67,08$62,851,5M
20 abr. 2026$65,13+3,10%$63,00$65,79$62,311,5M
17 abr. 2026$63,17+4,31%$61,98$65,45$61,122,4M
16 abr. 2026$60,56+3,10%$59,18$61,73$57,191,7M
15 abr. 2026$58,74+3,85%$61,03$61,97$58,042,8M
14 abr. 2026$56,56+3,57%$56,44$57,13$55,80861,6K
13 abr. 2026$54,61+1,45%$52,78$55,20$52,41812,5K
10 abr. 2026$53,83+0,45%$54,14$54,97$53,54591,8K
9 abr. 2026$53,59-1,76%$54,25$54,93$53,11912,5K
8 abr. 2026$54,55+5,76%$55,09$56,85$53,821,5M
7 abr. 2026$51,58-3,23%$52,61$53,13$50,501,1M
6 abr. 2026$53,30-0,13%$53,32$54,23$52,60603,4K
2 abr. 2026$53,37-2,65%$52,00$54,90$51,711,2M
1 abr. 2026$54,82+3,05%$54,74$57,44$54,451,6M
31 mar. 2026$53,20+12,21%$50,17$53,28$49,301,7M
30 mar. 2026$47,41-5,97%$50,69$50,85$47,181,2M
27 mar. 2026$50,42-0,75%$50,00$51,08$48,771,0M
26 mar. 2026$50,80-4,80%$52,05$52,82$50,731,2M
25 mar. 2026$53,36+0,66%$54,46$55,25$52,421,5M
24 mar. 2026$53,01+0,78%$52,17$53,70$51,53970,9K
23 mar. 2026$52,60+4,95%$51,12$53,97$51,001,6M
20 mar. 2026$50,12-2,26%$51,22$52,12$49,382,0M
19 mar. 2026$51,28+2,44%$48,92$51,77$48,76967,7K
18 mar. 2026$50,06-4,67%$51,72$52,30$49,821,4M
17 mar. 2026$52,51+3,02%$51,04$52,53$50,58854,0K
16 mar. 2026$50,97+3,12%$50,25$51,48$50,25959,5K
13 mar. 2026$49,43-2,27%$50,77$51,54$48,922,2M
12 mar. 2026$50,58-0,84%$50,04$52,15$49,391,3M
11 mar. 2026$51,01+2,27%$49,95$51,69$49,88895,6K
10 mar. 2026$49,88-0,72%$50,22$51,45$49,541,4M
9 mar. 2026$50,24+3,35%$47,40$50,28$45,751,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$46,42-14,08%$55,52$56,36$45,8818,7M
18 may. 2026$54,03+14,18%$47,44$55,57$44,2011,2M
11 may. 2026$47,32-9,50%$52,10$53,61$46,839,3M
4 may. 2026$52,29-11,21%$59,00$62,83$50,7511,8M
27 abr. 2026$58,89-0,84%$59,97$60,14$55,306,7M
20 abr. 2026$59,39-5,98%$63,00$67,08$59,196,2M
13 abr. 2026$63,17+17,35%$52,78$65,45$52,418,5M
6 abr. 2026$53,83+0,86%$53,32$56,85$50,504,7M
30 mar. 2026$53,37+5,85%$50,69$57,44$47,185,6M
23 mar. 2026$50,42+0,60%$51,12$55,25$48,776,2M
16 mar. 2026$50,12+1,40%$50,25$52,53$48,766,2M
9 mar. 2026$49,43+1,69%$47,40$52,15$45,757,7M
2 mar. 2026$48,61-11,26%$52,75$54,82$48,516,0M
23 feb. 2026$54,78+1,84%$53,10$57,85$52,196,7M
16 feb. 2026$53,79-2,11%$53,97$56,32$52,526,0M
9 feb. 2026$54,95-8,02%$59,16$64,41$54,0010,5M
2 feb. 2026$59,74+9,88%$53,50$61,00$50,8718,3M
26 ene. 2026$54,37-12,42%$61,67$61,75$53,3012,8M
19 ene. 2026$62,08-7,91%$65,04$68,00$59,626,4M
12 ene. 2026$67,41-4,82%$70,75$73,97$65,846,8M
5 ene. 2026$70,82+9,17%$66,72$73,38$65,419,3M
29 dic. 2025$64,87+11,86%$57,05$65,42$56,766,6M
22 dic. 2025$57,99-1,71%$60,73$60,75$56,644,7M
15 dic. 2025$59,00-3,96%$62,14$63,89$55,8514,4M
8 dic. 2025$61,43+2,90%$60,51$64,48$58,5015,8M
1 dic. 2025$59,70-28,73%$82,94$86,68$57,0335,4M
24 nov. 2025$83,77+56,17%$55,81$87,88$51,8622,7M
17 nov. 2025$53,64-7,80%$58,18$59,57$48,5810,1M
10 nov. 2025$58,18-16,65%$75,37$75,50$55,359,5M
3 nov. 2025$69,80-13,77%$82,20$84,00$64,6411,0M
27 oct. 2025$80,95+24,35%$66,73$82,20$65,8012,8M
20 oct. 2025$65,10-4,99%$69,99$71,98$61,507,5M
13 oct. 2025$68,52+7,47%$65,43$79,58$65,2412,4M
6 oct. 2025$63,76+1,05%$65,91$71,29$63,5010,0M
29 sept. 2025$63,10+21,02%$53,49$65,17$52,3510,6M
22 sept. 2025$52,14-8,61%$56,96$61,23$49,3311,9M
15 sept. 2025$57,05+19,48%$47,89$57,76$47,6212,9M
8 sept. 2025$47,75-1,04%$48,83$51,27$46,406,5M
1 sept. 2025$48,25+1,73%$45,83$48,33$44,115,7M
25 ago. 2025$47,43+2,60%$44,39$50,14$43,206,5M
18 ago. 2025$46,23-12,06%$52,05$52,35$42,3811,2M
11 ago. 2025$52,57-5,47%$55,25$55,36$49,759,2M
4 ago. 2025$55,61+9,36%$51,91$64,16$47,5021,0M
28 jul. 2025$50,85-4,04%$53,79$55,75$49,109,7M
21 jul. 2025$52,99-2,84%$54,60$55,44$46,7012,8M
14 jul. 2025$54,54+15,89%$46,01$54,98$43,7214,7M
7 jul. 2025$47,06-1,77%$46,38$49,86$44,5712,6M
30 jun. 2025$47,91+28,62%$37,66$47,98$37,4513,1M
23 jun. 2025$37,25+9,56%$33,89$38,08$32,0711,8M
16 jun. 2025$34,00+21,56%$28,95$38,19$28,4918,0M
9 jun. 2025$27,97-6,17%$30,66$31,11$27,266,5M
2 jun. 2025$29,81+3,98%$28,59$30,37$28,523,9M
26 may. 2025$28,67-0,28%$29,69$31,40$28,206,1M
19 may. 2025$28,75+3,90%$26,70$30,03$26,587,0M
12 may. 2025$27,67+11,80%$26,04$28,07$24,807,3M
5 may. 2025$24,75+7,33%$23,08$25,42$21,897,5M
28 abr. 2025$23,06+5,15%$21,99$23,56$20,503,9M
21 abr. 2025$21,93+7,45%$20,00$22,25$19,144,3M
14 abr. 2025$20,41-1,07%$21,34$21,70$19,773,6M
7 abr. 2025$20,63+17,89%$16,61$22,19$16,469,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$46,42-21,46%$59,43$62,83$44,2052,1M
1 abr. 2026$59,10+11,09%$54,74$67,08$50,5027,7M
1 mar. 2026$53,20-2,88%$52,75$55,25$45,7528,9M
1 feb. 2026$54,78+0,75%$53,50$64,41$50,8741,6M
1 ene. 2026$54,37-8,62%$60,82$73,97$53,3037,5M
1 dic. 2025$59,50-28,97%$82,94$86,68$55,8574,6M
1 nov. 2025$83,77+3,48%$82,20$87,88$48,5853,3M
1 oct. 2025$80,95+50,19%$53,65$82,20$53,4650,1M
1 sept. 2025$53,90+13,64%$45,83$61,23$44,1140,2M
1 ago. 2025$47,43-12,09%$50,56$64,16$42,3850,4M
1 jul. 2025$53,95+38,87%$38,51$55,75$38,1957,9M
1 jun. 2025$38,85+35,51%$28,59$39,50$27,2642,7M
1 may. 2025$28,67+32,85%$22,02$31,40$21,3329,7M
1 abr. 2025$21,58+6,78%$20,26$22,65$16,3227,1M
1 mar. 2025$20,21-10,97%$23,03$23,85$19,2527,3M
1 feb. 2025$22,70-22,66%$27,59$31,30$22,0741,3M
1 ene. 2025$29,35+23,79%$24,17$34,19$23,6649,6M
1 dic. 2024$23,71-11,86%$27,68$31,08$22,4452,7M
1 nov. 2024$26,90-3,20%$28,35$41,00$21,7866,2M
1 oct. 2024$27,79+13,94%$24,35$31,77$22,9133,2M
1 sept. 2024$24,39+27,03%$19,00$26,97$17,1143,5M
1 ago. 2024$19,20-28,38%$26,80$27,67$19,0751,5M
1 jul. 2024$26,81-24,44%$35,53$41,76$26,0235,9M
1 jun. 2024$35,48-10,34%$40,04$40,13$31,2629,1M
1 may. 2024$39,57+2,59%$38,49$48,98$38,2628,6M
1 abr. 2024$38,57-14,29%$45,52$46,22$38,0119,2M
1 mar. 2024$45,00+14,21%$39,74$50,40$38,9027,0M
1 feb. 2024$39,40-8,44%$43,78$52,20$37,2244,9M
1 ene. 2024$43,03-16,17%$50,86$51,85$39,4325,3M
1 dic. 2023$51,33-2,93%$52,37$58,58$47,0524,1M
1 nov. 2023$52,88+55,39%$34,12$59,82$30,6036,5M
1 oct. 2023$34,03+1,79%$33,55$47,23$30,8121,2M
1 sept. 2023$33,43-20,00%$42,50$43,05$29,6215,6M
1 ago. 2023$41,79-34,23%$59,10$62,37$35,9225,2M
1 jul. 2023$63,54+48,42%$42,66$64,14$35,2026,4M
1 jun. 2023$42,81+29,81%$32,90$53,83$32,8025,9M
1 may. 2023$32,98+24,17%$26,25$37,56$22,4016,0M
1 abr. 2023$26,56+16,29%$22,60$32,17$22,3310,9M
1 mar. 2023$22,84+39,69%$16,45$23,51$14,1417,1M
1 feb. 2023$16,35+4,47%$15,72$18,34$13,277,4M
1 ene. 2023$15,65+31,07%$12,13$16,06$11,683,9M
1 dic. 2022$11,94+8,05%$11,09$12,56$10,213,6M
1 nov. 2022$11,05-10,45%$12,66$12,83$8,754,0M
1 oct. 2022$12,34+7,30%$11,54$14,06$11,532,8M
1 sept. 2022$11,50-7,70%$12,48$13,83$10,036,2M
1 ago. 2022$12,46-30,39%$17,50$19,28$12,126,7M
1 jul. 2022$17,90+63,17%$11,16$20,75$11,166,4M
1 jun. 2022$10,97+15,60%$9,51$28,48$9,0118,4M
1 may. 2022$9,49-4,33%$9,93$9,99$9,2610,0M
1 abr. 2022$9,92+0,10%$9,92$9,93$9,892,0M
1 mar. 2022$9,91+0,41%$9,89$9,95$9,854,4M
1 feb. 2022$9,87+0,51%$9,82$9,90$9,80803,7K
1 ene. 2022$9,82-1,80%$10,02$10,08$9,763,8M
1 dic. 2021$10,000,00%$9,96$10,06$9,837,3M
1 nov. 2021$10,00+0,10%$9,99$10,21$9,815,3M
1 oct. 2021$9,99+1,63%$9,75$10,24$9,743,8M
1 sept. 2021$9,83+0,92%$9,73$9,86$9,704,4M
1 ago. 2021$9,74-0,61%$9,80$9,86$9,653,1M
1 jul. 2021$9,80-1,41%$9,90$9,98$9,762,7M
1 jun. 2021$9,94-0,10%$9,94$10,04$9,861,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$46,42-21,98%--21,98%$60,82$73,97$44,20187,9M
2025$59,50+150,95%-+150,95%$24,17$87,88$16,32544,1M
2024$23,71-53,81%--53,81%$50,86$52,20$17,11457,0M
2023$51,33+329,90%-+329,90%$12,13$64,14$11,68230,1M
2022$11,94+19,40%-+19,40%$10,02$28,48$8,7569,1M
2021$10,000,00%-0,00%$10,39$10,70$9,6547,0M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Symbotic Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Symbotic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
37,65B Large-cap -11,97 % -17,18 % -10,37 % -35,52 % -27,22 % 61,91 % 38,82 % 365,13 % 344,64 % 344,64 % 344,64 %
80,09B Large-cap 0,83 % 4,00 % -3,88 % 4,44 % 3,73 % 20,47 % 73,67 % 46,44 % 174,99 % 180,79 % 247,39 %
91,35B Large-cap 2,17 % 3,90 % 21,83 % 34,37 % 30,71 % 101,14 % 196,89 % 144,73 % 469,02 % 537,70 % 2.207,74 %
164,88B Large-cap 3,65 % -0,29 % 18,46 % 25,52 % 28,69 % 25,11 % 114,82 % 169,75 % 551,91 % 719,06 % 974,57 %
122,92B Large-cap -0,69 % -1,96 % -13,95 % -2,12 % -4,83 % 27,07 % 147,89 % 173,31 % 628,13 % 878,83 % 1.506,68 %
308,90B Mega-cap -7,03 % -10,67 % 13,94 % 59,37 % 41,18 % 104,73 % 689,18 % 689,18 % 689,18 % 689,18 % 689,18 %

Calcule sus Rendimientos de Inversión en Symbotic

$

Análisis de Rendimiento de Inversión a Largo Plazo

Symbotic stock price in Mar 2021 was $10,44, A $1.000,00 lump sum investment in Symbotic made 5 years ago would be worth approximately $4.522,03 today, representing a exceptional return of 352,20 %. This translates to an annualized return (CAGR) of 33,39 %.

Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $4.522,03
Rendimiento Anual (TCAC) 33,39 %
Acciones Posedas 95,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Symbotic ha entregado un rendimiento total de 61,9%.

  • Máximo de 52 semanas alcanzó 87,88 $ el N/A.
  • Mínimo de 52 semanas tocó 27,26 $ el N/A.
  • Precio Actual cotizando a 47,21 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Symbotic (sym) habría crecido a aproximadamente 46 513,00 $ al June 4, 2026, representando un rendimiento total de 365,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,0% durante el período de 5 años.

Symbotic (sym) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Symbotic habría crecido a 44 464,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Symbotic (sym) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 365,1%.

Symbotic (sym) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+61,9%), 3 years (+38,8%), 5 years (+365,1%), 10 years (+344,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.