Synaptics (SYNA) | Historial de Precios y Rendimientos | 2002 - 2026
Synaptics Incorporated Mid-cap Technology
Gráfico de Precios Históricos de Synaptics
Datos de Precios Históricos de Synaptics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $140,23 | +1,29% | $145,00 | $145,00 | $139,56 | 462,5K |
| 12 jun. 2026 | $138,44 | +1,73% | $136,36 | $138,94 | $134,00 | 513,4K |
| 11 jun. 2026 | $136,08 | +5,64% | $132,45 | $136,45 | $126,70 | 1,3M |
| 10 jun. 2026 | $128,82 | -1,57% | $128,92 | $133,97 | $125,50 | 942,5K |
| 9 jun. 2026 | $130,88 | -3,76% | $139,81 | $140,75 | $124,70 | 1,1M |
| 8 jun. 2026 | $136,00 | +10,77% | $129,21 | $136,29 | $126,74 | 1,1M |
| 5 jun. 2026 | $122,78 | -12,98% | $136,63 | $137,43 | $122,18 | 1,3M |
| 4 jun. 2026 | $141,09 | -2,68% | $139,61 | $145,00 | $137,00 | 756,1K |
| 3 jun. 2026 | $144,98 | -0,73% | $147,16 | $147,98 | $142,39 | 444,4K |
| 2 jun. 2026 | $146,04 | +8,23% | $138,40 | $146,11 | $136,88 | 590,6K |
| 1 jun. 2026 | $134,93 | -1,71% | $137,33 | $140,55 | $133,89 | 796,9K |
| 29 may. 2026 | $137,28 | -4,17% | $144,50 | $147,84 | $136,48 | 1,1M |
| 28 may. 2026 | $143,26 | +1,14% | $141,53 | $143,84 | $136,46 | 826,7K |
| 27 may. 2026 | $141,64 | -4,02% | $149,11 | $149,11 | $140,48 | 915,8K |
| 26 may. 2026 | $147,57 | +2,70% | $147,50 | $148,10 | $142,09 | 907,7K |
| 22 may. 2026 | $143,69 | +8,58% | $133,99 | $144,23 | $133,24 | 981,8K |
| 21 may. 2026 | $132,33 | +1,93% | $129,12 | $132,52 | $126,01 | 601,6K |
| 20 may. 2026 | $129,82 | +5,00% | $129,61 | $134,84 | $128,00 | 1,1M |
| 19 may. 2026 | $123,64 | +3,76% | $115,07 | $124,69 | $113,75 | 997,5K |
| 18 may. 2026 | $119,16 | -7,07% | $129,80 | $131,00 | $116,39 | 1,5M |
| 15 may. 2026 | $128,23 | -1,19% | $125,88 | $129,58 | $123,55 | 743,8K |
| 14 may. 2026 | $129,78 | -0,98% | $130,03 | $131,34 | $125,79 | 692,9K |
| 13 may. 2026 | $131,06 | +9,59% | $124,40 | $134,27 | $120,63 | 1,5M |
| 12 may. 2026 | $119,59 | -5,50% | $124,09 | $125,69 | $113,17 | 859,1K |
| 11 may. 2026 | $126,55 | +0,89% | $127,29 | $128,58 | $122,52 | 1,0M |
| 8 may. 2026 | $125,43 | +18,55% | $108,26 | $129,78 | $105,95 | 2,2M |
| 7 may. 2026 | $105,80 | -1,35% | $106,81 | $110,43 | $105,01 | 1,6M |
| 6 may. 2026 | $107,25 | +2,84% | $105,48 | $108,54 | $103,00 | 1,2M |
| 5 may. 2026 | $104,29 | +3,46% | $101,96 | $105,50 | $100,10 | 1,1M |
| 4 may. 2026 | $100,80 | +4,46% | $96,60 | $101,43 | $95,25 | 1,2M |
| 1 may. 2026 | $96,50 | +3,11% | $93,17 | $96,71 | $91,39 | 780,7K |
| 30 abr. 2026 | $93,59 | +5,70% | $89,29 | $94,43 | $88,80 | 1,1M |
| 29 abr. 2026 | $88,54 | +2,71% | $87,71 | $89,86 | $87,26 | 527,9K |
| 28 abr. 2026 | $86,20 | -6,03% | $89,15 | $90,18 | $85,52 | 599,6K |
| 24 abr. 2026 | $93,86 | +10,49% | $87,14 | $94,22 | $86,65 | 1,8M |
| 23 abr. 2026 | $84,95 | +0,34% | $85,91 | $87,66 | $83,22 | 465,0K |
| 22 abr. 2026 | $84,66 | -2,50% | $88,14 | $88,75 | $82,82 | 679,2K |
| 21 abr. 2026 | $86,83 | +4,54% | $83,54 | $89,93 | $83,52 | 1,4M |
| 20 abr. 2026 | $83,06 | +3,54% | $79,29 | $83,15 | $78,70 | 458,2K |
| 17 abr. 2026 | $80,22 | +1,15% | $81,16 | $81,94 | $78,20 | 749,1K |
| 16 abr. 2026 | $79,31 | +2,12% | $77,97 | $79,84 | $77,88 | 711,9K |
| 15 abr. 2026 | $77,66 | +1,17% | $76,47 | $77,93 | $76,11 | 534,1K |
| 14 abr. 2026 | $76,76 | +3,77% | $74,95 | $77,89 | $73,81 | 752,9K |
| 13 abr. 2026 | $73,97 | +0,23% | $73,00 | $74,24 | $72,54 | 488,6K |
| 10 abr. 2026 | $73,80 | -0,27% | $75,06 | $76,00 | $73,62 | 502,7K |
| 9 abr. 2026 | $74,00 | -2,55% | $75,77 | $77,00 | $73,30 | 697,8K |
| 8 abr. 2026 | $75,94 | +4,07% | $76,50 | $78,02 | $75,00 | 573,7K |
| 7 abr. 2026 | $72,97 | -2,67% | $74,69 | $75,06 | $71,05 | 618,9K |
| 6 abr. 2026 | $74,97 | +1,11% | $74,04 | $75,93 | $73,78 | 497,4K |
| 2 abr. 2026 | $74,15 | +2,16% | $69,39 | $74,39 | $69,39 | 643,8K |
| 1 abr. 2026 | $72,58 | +3,63% | $70,72 | $73,60 | $70,72 | 1,1M |
| 31 mar. 2026 | $70,04 | +7,62% | $66,59 | $70,28 | $66,17 | 859,9K |
| 30 mar. 2026 | $65,08 | -5,28% | $69,73 | $69,73 | $64,53 | 1,1M |
| 27 mar. 2026 | $68,71 | -6,11% | $72,38 | $72,59 | $68,39 | 624,7K |
| 26 mar. 2026 | $73,18 | -2,37% | $73,82 | $75,23 | $72,88 | 519,4K |
| 25 mar. 2026 | $74,96 | -1,55% | $77,45 | $78,16 | $74,81 | 481,9K |
| 24 mar. 2026 | $76,14 | +4,43% | $71,77 | $76,67 | $71,36 | 652,9K |
| 23 mar. 2026 | $72,91 | +2,65% | $73,59 | $75,68 | $72,52 | 611,2K |
| 20 mar. 2026 | $71,03 | -2,03% | $72,35 | $72,99 | $70,18 | 899,3K |
| 19 mar. 2026 | $72,50 | +0,19% | $70,28 | $73,37 | $70,28 | 640,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $138,44 | +12,75% | $129,21 | $140,75 | $124,70 | 5,0M |
| 1 jun. 2026 | $122,78 | -10,56% | $137,33 | $147,98 | $122,18 | 3,9M |
| 25 may. 2026 | $137,28 | -4,46% | $147,50 | $149,11 | $136,46 | 3,7M |
| 18 may. 2026 | $143,69 | +12,06% | $129,52 | $144,23 | $113,75 | 5,3M |
| 11 may. 2026 | $128,23 | +2,23% | $127,29 | $134,27 | $113,17 | 4,8M |
| 4 may. 2026 | $125,43 | +29,98% | $96,60 | $129,78 | $95,25 | 7,2M |
| 27 abr. 2026 | $96,50 | +2,81% | $92,90 | $96,71 | $85,52 | 3,9M |
| 20 abr. 2026 | $93,86 | +17,00% | $79,29 | $94,22 | $78,70 | 4,8M |
| 13 abr. 2026 | $80,22 | +8,70% | $73,00 | $81,94 | $72,54 | 3,2M |
| 6 abr. 2026 | $73,80 | -0,47% | $74,04 | $78,02 | $71,05 | 2,9M |
| 30 mar. 2026 | $74,15 | +7,92% | $69,73 | $74,39 | $64,53 | 3,7M |
| 23 mar. 2026 | $68,71 | -3,27% | $73,59 | $78,16 | $68,39 | 2,9M |
| 16 mar. 2026 | $71,03 | -3,84% | $75,66 | $77,00 | $70,18 | 3,8M |
| 9 mar. 2026 | $73,87 | +2,60% | $71,06 | $78,26 | $69,36 | 3,6M |
| 2 mar. 2026 | $72,00 | -11,61% | $79,04 | $81,74 | $71,38 | 3,4M |
| 23 feb. 2026 | $81,46 | -3,35% | $83,94 | $84,72 | $79,25 | 2,9M |
| 16 feb. 2026 | $84,28 | -7,19% | $90,03 | $91,18 | $79,81 | 3,0M |
| 9 feb. 2026 | $90,81 | +1,77% | $88,26 | $97,00 | $85,77 | 4,3M |
| 2 feb. 2026 | $89,23 | +8,14% | $81,46 | $95,08 | $80,86 | 5,5M |
| 26 ene. 2026 | $82,51 | -3,61% | $85,38 | $87,71 | $81,00 | 3,1M |
| 19 ene. 2026 | $85,60 | -5,95% | $88,54 | $91,35 | $84,27 | 3,0M |
| 12 ene. 2026 | $91,02 | +10,91% | $81,14 | $94,59 | $80,35 | 5,8M |
| 5 ene. 2026 | $82,07 | +8,36% | $77,74 | $87,00 | $77,09 | 3,9M |
| 29 dic. 2025 | $75,74 | +3,10% | $73,51 | $77,00 | $73,10 | 1,5M |
| 22 dic. 2025 | $73,46 | -0,89% | $75,14 | $76,14 | $72,90 | 1,5M |
| 15 dic. 2025 | $74,12 | -4,27% | $79,01 | $79,01 | $73,03 | 2,8M |
| 8 dic. 2025 | $77,43 | -0,18% | $78,00 | $81,85 | $76,80 | 2,9M |
| 1 dic. 2025 | $77,57 | +13,22% | $68,32 | $78,25 | $66,86 | 2,7M |
| 24 nov. 2025 | $68,51 | +8,45% | $63,11 | $68,66 | $63,11 | 1,5M |
| 17 nov. 2025 | $63,17 | -1,89% | $64,00 | $64,51 | $58,28 | 2,6M |
| 10 nov. 2025 | $64,39 | -2,56% | $67,66 | $69,90 | $63,45 | 2,5M |
| 3 nov. 2025 | $66,08 | -6,85% | $71,18 | $71,75 | $62,24 | 2,7M |
| 27 oct. 2025 | $70,94 | -0,37% | $72,27 | $73,18 | $69,50 | 1,5M |
| 20 oct. 2025 | $71,20 | +2,52% | $70,25 | $72,90 | $67,79 | 1,4M |
| 13 oct. 2025 | $69,45 | +11,98% | $64,63 | $70,71 | $63,84 | 1,9M |
| 6 oct. 2025 | $62,02 | -10,34% | $69,93 | $70,08 | $61,84 | 1,8M |
| 29 sept. 2025 | $69,17 | -0,60% | $70,48 | $70,50 | $66,44 | 1,7M |
| 22 sept. 2025 | $69,59 | -3,10% | $72,10 | $74,00 | $68,44 | 1,5M |
| 15 sept. 2025 | $71,82 | +2,06% | $70,97 | $74,63 | $69,83 | 2,8M |
| 8 sept. 2025 | $70,37 | +0,67% | $70,49 | $72,04 | $68,65 | 1,8M |
| 1 sept. 2025 | $69,90 | +0,06% | $67,95 | $71,57 | $66,53 | 1,2M |
| 25 ago. 2025 | $69,86 | -2,23% | $71,00 | $71,61 | $69,22 | 1,5M |
| 18 ago. 2025 | $71,45 | +6,96% | $67,73 | $72,22 | $65,48 | 2,7M |
| 11 ago. 2025 | $66,80 | +5,16% | $63,85 | $69,32 | $63,63 | 2,7M |
| 4 ago. 2025 | $63,52 | +5,04% | $60,84 | $64,18 | $58,31 | 3,0M |
| 28 jul. 2025 | $60,47 | -9,00% | $67,07 | $69,39 | $58,93 | 2,3M |
| 21 jul. 2025 | $66,45 | +0,35% | $66,82 | $68,50 | $65,72 | 1,6M |
| 14 jul. 2025 | $66,22 | -3,06% | $67,87 | $68,99 | $64,56 | 1,7M |
| 7 jul. 2025 | $68,31 | -0,58% | $67,36 | $70,68 | $66,24 | 1,4M |
| 30 jun. 2025 | $68,71 | +6,07% | $65,12 | $69,34 | $64,27 | 1,3M |
| 23 jun. 2025 | $64,78 | +2,31% | $63,00 | $66,70 | $61,82 | 1,9M |
| 16 jun. 2025 | $63,32 | +2,88% | $62,71 | $64,28 | $62,18 | 1,3M |
| 9 jun. 2025 | $61,55 | -1,61% | $63,42 | $66,93 | $61,39 | 2,2M |
| 2 jun. 2025 | $62,56 | +6,47% | $58,61 | $63,59 | $58,06 | 2,4M |
| 26 may. 2025 | $58,76 | -0,17% | $60,21 | $60,89 | $57,54 | 1,8M |
| 19 may. 2025 | $58,86 | -9,79% | $63,22 | $65,25 | $58,33 | 1,8M |
| 12 may. 2025 | $65,25 | +9,06% | $64,10 | $66,42 | $63,30 | 2,4M |
| 5 may. 2025 | $59,83 | +2,06% | $57,94 | $62,36 | $56,40 | 2,6M |
| 28 abr. 2025 | $58,62 | +3,22% | $56,44 | $59,07 | $53,17 | 1,8M |
| 21 abr. 2025 | $56,79 | +15,73% | $47,74 | $56,87 | $46,83 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $138,44 | +0,84% | $137,33 | $147,98 | $122,18 | 8,9M |
| 1 may. 2026 | $137,28 | +46,68% | $93,17 | $149,11 | $91,39 | 21,9M |
| 1 abr. 2026 | $93,59 | +33,62% | $70,72 | $94,43 | $69,39 | 15,8M |
| 1 mar. 2026 | $70,04 | -14,02% | $79,04 | $81,74 | $64,53 | 15,6M |
| 1 feb. 2026 | $81,46 | -1,27% | $81,46 | $97,00 | $79,25 | 15,7M |
| 1 ene. 2026 | $82,51 | +11,47% | $75,72 | $94,59 | $75,15 | 16,1M |
| 1 dic. 2025 | $74,02 | +8,04% | $68,32 | $81,85 | $66,86 | 11,1M |
| 1 nov. 2025 | $68,51 | -3,43% | $71,18 | $71,75 | $58,28 | 9,2M |
| 1 oct. 2025 | $70,94 | +3,80% | $67,51 | $73,18 | $61,84 | 7,8M |
| 1 sept. 2025 | $68,34 | -2,18% | $67,95 | $74,63 | $66,53 | 7,9M |
| 1 ago. 2025 | $69,86 | +11,42% | $61,21 | $72,22 | $58,31 | 10,5M |
| 1 jul. 2025 | $62,70 | -3,27% | $64,30 | $70,68 | $61,78 | 7,5M |
| 1 jun. 2025 | $64,82 | +10,31% | $58,61 | $66,93 | $58,06 | 8,1M |
| 1 may. 2025 | $58,76 | +5,57% | $56,06 | $66,42 | $55,57 | 9,2M |
| 1 abr. 2025 | $55,66 | -12,65% | $63,27 | $64,60 | $41,80 | 13,5M |
| 1 mar. 2025 | $63,72 | -3,66% | $67,06 | $67,65 | $60,75 | 10,5M |
| 1 feb. 2025 | $66,14 | -22,10% | $82,09 | $85,39 | $64,50 | 16,4M |
| 1 ene. 2025 | $84,90 | +11,24% | $79,88 | $89,81 | $73,86 | 12,0M |
| 1 dic. 2024 | $76,32 | -4,89% | $80,24 | $84,69 | $73,63 | 10,4M |
| 1 nov. 2024 | $80,24 | +16,85% | $69,16 | $83,36 | $67,90 | 13,0M |
| 1 oct. 2024 | $68,67 | -11,48% | $76,78 | $77,96 | $68,14 | 6,8M |
| 1 sept. 2024 | $77,58 | -4,72% | $79,61 | $80,94 | $68,32 | 7,3M |
| 1 ago. 2024 | $81,42 | -6,76% | $86,41 | $86,94 | $67,83 | 9,3M |
| 1 jul. 2024 | $87,32 | -1,00% | $88,03 | $98,00 | $84,85 | 5,1M |
| 1 jun. 2024 | $88,20 | -5,88% | $95,57 | $98,00 | $84,26 | 5,0M |
| 1 may. 2024 | $93,71 | +4,17% | $88,20 | $96,00 | $83,24 | 7,4M |
| 1 abr. 2024 | $89,96 | -7,79% | $97,58 | $99,57 | $79,39 | 6,3M |
| 1 mar. 2024 | $97,56 | -2,54% | $100,99 | $109,00 | $95,36 | 5,0M |
| 1 feb. 2024 | $100,10 | -6,28% | $107,33 | $115,85 | $98,11 | 5,9M |
| 1 ene. 2024 | $106,81 | -6,37% | $112,27 | $114,94 | $99,97 | 6,6M |
| 1 dic. 2023 | $114,08 | +12,68% | $100,50 | $121,37 | $96,47 | 6,8M |
| 1 nov. 2023 | $101,24 | +21,01% | $82,58 | $106,90 | $73,38 | 9,7M |
| 1 oct. 2023 | $83,66 | -6,46% | $89,44 | $97,52 | $81,06 | 7,2M |
| 1 sept. 2023 | $89,44 | +2,17% | $88,50 | $90,06 | $80,83 | 11,3M |
| 1 ago. 2023 | $87,54 | -3,07% | $89,12 | $94,12 | $80,28 | 12,3M |
| 1 jul. 2023 | $90,31 | +5,77% | $85,64 | $94,73 | $81,76 | 9,0M |
| 1 jun. 2023 | $85,38 | -0,77% | $86,52 | $87,32 | $78,08 | 13,6M |
| 1 may. 2023 | $86,04 | -2,85% | $88,46 | $90,98 | $67,73 | 16,8M |
| 1 abr. 2023 | $88,56 | -20,32% | $110,08 | $110,48 | $86,63 | 8,8M |
| 1 mar. 2023 | $111,15 | -5,49% | $118,77 | $120,25 | $101,99 | 11,0M |
| 1 feb. 2023 | $117,61 | -5,93% | $125,63 | $142,14 | $116,18 | 9,9M |
| 1 ene. 2023 | $125,03 | +31,39% | $97,63 | $127,60 | $92,10 | 8,2M |
| 1 dic. 2022 | $95,16 | -10,20% | $107,56 | $109,98 | $89,50 | 9,2M |
| 1 nov. 2022 | $105,97 | +19,60% | $91,10 | $107,46 | $81,13 | 11,4M |
| 1 oct. 2022 | $88,60 | -10,51% | $100,71 | $109,12 | $83,06 | 12,5M |
| 1 sept. 2022 | $99,01 | -14,36% | $112,55 | $125,43 | $98,50 | 12,5M |
| 1 ago. 2022 | $115,61 | -20,24% | $142,51 | $149,96 | $113,28 | 10,4M |
| 1 jul. 2022 | $144,95 | +22,79% | $116,67 | $145,99 | $109,26 | 6,9M |
| 1 jun. 2022 | $118,05 | -20,30% | $149,22 | $154,68 | $113,97 | 10,0M |
| 1 may. 2022 | $148,12 | -0,22% | $148,40 | $172,15 | $130,34 | 13,1M |
| 1 abr. 2022 | $148,44 | -25,59% | $202,29 | $202,67 | $143,48 | 13,4M |
| 1 mar. 2022 | $199,50 | -12,66% | $230,24 | $239,88 | $194,89 | 11,4M |
| 1 feb. 2022 | $228,43 | +8,60% | $210,80 | $238,10 | $196,23 | 9,7M |
| 1 ene. 2022 | $210,35 | -27,34% | $292,00 | $294,70 | $174,58 | 9,7M |
| 1 dic. 2021 | $289,51 | +2,58% | $285,00 | $299,39 | $254,62 | 9,0M |
| 1 nov. 2021 | $282,24 | +45,06% | $196,37 | $289,27 | $196,37 | 11,0M |
| 1 oct. 2021 | $194,57 | +8,26% | $181,28 | $195,25 | $169,00 | 5,2M |
| 1 sept. 2021 | $179,73 | -5,30% | $189,19 | $191,99 | $175,09 | 6,1M |
| 1 ago. 2021 | $189,78 | +24,92% | $153,66 | $190,37 | $144,48 | 8,6M |
| 1 jul. 2021 | $151,92 | -2,35% | $155,09 | $160,00 | $140,38 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,44 | +87,03% | - | +87,03% | $75,72 | $149,11 | $64,53 | 94,1M |
| 2025 | $74,02 | -3,01% | - | -3,01% | $79,88 | $89,81 | $41,80 | 123,7M |
| 2024 | $76,32 | -33,10% | - | -33,10% | $112,27 | $115,85 | $67,83 | 88,1M |
| 2023 | $114,08 | +19,88% | - | +19,88% | $97,63 | $142,14 | $67,73 | 124,7M |
| 2022 | $95,16 | -67,13% | - | -67,13% | $292,00 | $294,70 | $81,13 | 130,3M |
| 2021 | $289,51 | +200,32% | - | +200,32% | $97,96 | $299,39 | $95,90 | 108,1M |
| 2020 | $96,40 | +46,57% | - | +46,57% | $66,75 | $97,99 | $44,41 | 144,0M |
| 2019 | $65,77 | +76,75% | - | +76,75% | $36,61 | $68,90 | $26,34 | 165,4M |
| 2018 | $37,21 | -6,84% | - | -6,84% | $40,11 | $55,25 | $33,54 | 174,3M |
| 2017 | $39,94 | -25,46% | - | -25,46% | $54,42 | $64,54 | $33,73 | 223,9M |
| 2016 | $53,58 | -33,31% | - | -33,31% | $78,75 | $90,91 | $47,09 | 181,7M |
| 2015 | $80,34 | +16,71% | - | +16,71% | $66,27 | $102,50 | $58,22 | 205,0M |
| 2014 | $68,84 | +32,87% | - | +32,87% | $51,19 | $93,27 | $48,62 | 290,0M |
| 2013 | $51,81 | +72,87% | - | +72,87% | $30,71 | $56,50 | $29,29 | 226,7M |
| 2012 | $29,97 | -0,60% | - | -0,60% | $30,88 | $39,89 | $22,58 | 121,9M |
| 2011 | $30,15 | +2,62% | - | +2,62% | $29,43 | $34,94 | $21,97 | 130,0M |
| 2010 | $29,38 | -4,14% | - | -4,14% | $30,93 | $33,95 | $23,82 | 191,7M |
| 2009 | $30,65 | +85,08% | - | +85,08% | $16,49 | $40,94 | $16,35 | 411,3M |
| 2008 | $16,56 | -39,65% | - | -39,65% | $27,62 | $36,95 | $13,85 | 440,3M |
| 2007 | $27,44 | +38,66% | - | +38,66% | $19,76 | $41,15 | $15,17 | 313,7M |
| 2006 | $19,79 | +20,08% | - | +20,08% | $16,65 | $20,89 | $12,38 | 267,5M |
| 2005 | $16,48 | -19,18% | - | -19,18% | $20,45 | $27,46 | $10,02 | 520,7M |
| 2004 | $20,39 | +104,10% | - | +104,10% | $9,97 | $26,67 | $8,88 | 209,5M |
| 2003 | $9,99 | +97,04% | - | +97,04% | $5,08 | $10,63 | $3,83 | 91,7M |
| 2002 | $5,07 | 0,00% | - | 0,00% | $8,74 | $13,83 | $2,09 | 82,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Synaptics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Synaptics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synaptics
SYNA
|
3,31B Mid-cap | 3,11 % | 9,36 % | 87,50 % | 85,22 % | 85,15 % | 124,92 % | 63,78 % | -5,02 % | 157,08 % | 431,24 % | 911,25 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1.114,58 % | 2.102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1.257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1.057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Synaptics
Análisis de Rendimiento de Inversión a Largo Plazo
Synaptics stock price in Aug 2016 was $55,60, A $1.000,00 lump sum investment in Synaptics made 9 years ago would be worth approximately $2.522,12 today, representing a strong return of 152,21 %. This translates to an annualized return (CAGR) of 9,89 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.522,12
Rendimiento Anual (TCAC)
9,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Synaptics (SYNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Synaptics ha entregado un rendimiento total de 124,9%.
- Máximo de 52 semanas alcanzó 149,11 $ el N/A.
- Mínimo de 52 semanas tocó 58,28 $ el N/A.
- Precio Actual cotizando a 140,23 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Synaptics (SYNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Synaptics (syna) habría crecido a aproximadamente 9 498,00 $ al August 23, 2026, representando un rendimiento total de -5,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Synaptics con el sector Technology?
Synaptics (syna) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Synaptics habría crecido a 25 708,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Synaptics?
Synaptics (syna) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 157,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Synaptics ha logrado históricamente?
Synaptics (syna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+124,9%), 3 years (+63,8%), 10 years (+157,1%)
Rendimientos negativos: 5 years (-5,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.