Bio-Techne (TECH) | Historial de Precios y Rendimientos | 1989 - 2026
Bio-Techne Corporation Mid-cap Healthcare
Gráfico de Precios Históricos de Bio-Techne
Datos de Precios Históricos de Bio-Techne
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $56,17 | +4,02% | $55,31 | $56,50 | $54,70 | 3,0M |
| 12 jun. 2026 | $54,00 | -0,04% | $54,06 | $54,62 | $53,29 | 2,6M |
| 11 jun. 2026 | $54,02 | +2,90% | $52,50 | $54,09 | $51,97 | 2,7M |
| 10 jun. 2026 | $52,50 | -3,51% | $54,43 | $54,70 | $52,27 | 2,6M |
| 9 jun. 2026 | $54,41 | +3,34% | $53,44 | $55,16 | $53,17 | 3,6M |
| 8 jun. 2026 | $52,65 | +1,27% | $52,43 | $53,54 | $51,93 | 4,4M |
| 5 jun. 2026 | $51,99 | -2,24% | $53,04 | $53,18 | $51,27 | 2,9M |
| 4 jun. 2026 | $53,18 | +4,58% | $51,91 | $53,30 | $51,34 | 4,2M |
| 3 jun. 2026 | $50,85 | +2,17% | $49,58 | $50,89 | $49,04 | 2,2M |
| 2 jun. 2026 | $49,77 | -2,01% | $50,07 | $50,41 | $49,27 | 2,3M |
| 1 jun. 2026 | $50,79 | -1,72% | $51,45 | $51,81 | $50,63 | 2,2M |
| 29 may. 2026 | $51,68 | +1,65% | $50,61 | $52,13 | $50,42 | 2,9M |
| 28 may. 2026 | $50,84 | +5,72% | $48,35 | $51,21 | $48,00 | 2,9M |
| 27 may. 2026 | $48,09 | +0,25% | $48,69 | $49,43 | $47,22 | 2,2M |
| 26 may. 2026 | $47,97 | -0,50% | $48,19 | $48,65 | $47,05 | 2,6M |
| 22 may. 2026 | $48,21 | +1,77% | $47,30 | $48,27 | $47,11 | 2,5M |
| 21 may. 2026 | $47,37 | +1,43% | $46,14 | $47,44 | $45,32 | 2,3M |
| 20 may. 2026 | $46,70 | +2,71% | $45,58 | $46,78 | $44,27 | 2,8M |
| 19 may. 2026 | $45,47 | +2,34% | $44,79 | $46,57 | $44,67 | 3,4M |
| 18 may. 2026 | $44,43 | +2,61% | $43,85 | $45,13 | $43,20 | 4,1M |
| 15 may. 2026 | $43,30 | -3,22% | $44,84 | $45,59 | $43,20 | 5,2M |
| 14 may. 2026 | $44,74 | -0,33% | $45,35 | $46,04 | $44,40 | 3,4M |
| 13 may. 2026 | $44,89 | -5,34% | $47,07 | $47,13 | $44,12 | 3,9M |
| 12 may. 2026 | $47,42 | 0,00% | $47,91 | $48,34 | $46,52 | 1,8M |
| 11 may. 2026 | $47,42 | -1,94% | $49,39 | $49,52 | $47,31 | 2,7M |
| 8 may. 2026 | $48,36 | -5,01% | $50,02 | $50,50 | $47,85 | 3,9M |
| 7 may. 2026 | $50,91 | +7,38% | $47,20 | $51,00 | $46,42 | 5,1M |
| 6 may. 2026 | $47,41 | -16,35% | $56,68 | $56,68 | $45,12 | 11,9M |
| 5 may. 2026 | $56,68 | +3,54% | $56,35 | $57,01 | $54,51 | 3,0M |
| 4 may. 2026 | $54,74 | -0,51% | $54,49 | $55,22 | $54,07 | 1,8M |
| 1 may. 2026 | $55,02 | -0,54% | $55,08 | $55,64 | $53,58 | 2,0M |
| 30 abr. 2026 | $55,32 | +6,49% | $52,42 | $55,93 | $51,90 | 3,5M |
| 29 abr. 2026 | $51,95 | -2,92% | $53,04 | $53,74 | $51,03 | 1,4M |
| 28 abr. 2026 | $53,51 | -2,90% | $55,00 | $55,29 | $52,99 | 1,6M |
| 24 abr. 2026 | $54,19 | +3,81% | $52,53 | $54,74 | $52,05 | 2,0M |
| 23 abr. 2026 | $52,20 | -10,89% | $57,52 | $57,55 | $51,13 | 3,3M |
| 22 abr. 2026 | $58,58 | -1,83% | $60,38 | $60,59 | $57,94 | 1,1M |
| 21 abr. 2026 | $59,67 | -1,50% | $60,72 | $62,47 | $59,58 | 2,0M |
| 20 abr. 2026 | $60,58 | +2,28% | $59,10 | $60,89 | $58,61 | 2,0M |
| 17 abr. 2026 | $59,23 | +3,26% | $58,49 | $59,95 | $58,25 | 1,9M |
| 16 abr. 2026 | $57,36 | -1,93% | $58,11 | $58,47 | $56,80 | 2,0M |
| 15 abr. 2026 | $58,49 | -0,29% | $59,16 | $59,78 | $58,09 | 1,5M |
| 14 abr. 2026 | $58,66 | +1,96% | $58,03 | $60,44 | $57,64 | 2,5M |
| 13 abr. 2026 | $57,53 | +3,58% | $55,42 | $57,68 | $55,27 | 1,8M |
| 10 abr. 2026 | $55,54 | -0,05% | $55,82 | $56,13 | $55,06 | 1,2M |
| 9 abr. 2026 | $55,57 | +0,65% | $54,88 | $56,17 | $53,44 | 2,2M |
| 8 abr. 2026 | $55,21 | +2,56% | $55,82 | $56,90 | $53,87 | 2,0M |
| 7 abr. 2026 | $53,83 | +0,06% | $52,90 | $54,25 | $52,61 | 2,5M |
| 6 abr. 2026 | $53,80 | +1,26% | $53,13 | $53,90 | $51,95 | 1,7M |
| 2 abr. 2026 | $53,13 | -0,65% | $52,01 | $54,79 | $51,24 | 1,8M |
| 1 abr. 2026 | $53,48 | +2,33% | $52,29 | $54,10 | $52,29 | 2,5M |
| 31 mar. 2026 | $52,26 | +0,42% | $52,76 | $53,22 | $51,15 | 2,6M |
| 30 mar. 2026 | $52,04 | +2,14% | $51,51 | $52,32 | $51,14 | 1,8M |
| 27 mar. 2026 | $50,95 | -3,32% | $52,62 | $53,60 | $50,56 | 1,8M |
| 26 mar. 2026 | $52,70 | +0,02% | $52,61 | $53,63 | $52,20 | 1,5M |
| 25 mar. 2026 | $52,69 | +0,50% | $52,69 | $53,23 | $52,02 | 1,6M |
| 24 mar. 2026 | $52,43 | +0,83% | $51,41 | $52,95 | $50,70 | 1,8M |
| 23 mar. 2026 | $52,00 | +1,01% | $52,73 | $53,53 | $51,63 | 1,6M |
| 20 mar. 2026 | $51,48 | -0,21% | $51,61 | $52,18 | $50,68 | 3,1M |
| 19 mar. 2026 | $51,59 | +1,54% | $50,02 | $52,37 | $50,02 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $54,00 | +3,87% | $52,43 | $55,16 | $51,93 | 15,9M |
| 1 jun. 2026 | $51,99 | +0,60% | $51,45 | $53,30 | $49,04 | 13,9M |
| 25 may. 2026 | $51,68 | +7,20% | $48,19 | $52,13 | $47,05 | 10,5M |
| 18 may. 2026 | $48,21 | +11,34% | $43,91 | $48,27 | $43,20 | 15,1M |
| 11 may. 2026 | $43,30 | -10,46% | $49,39 | $49,52 | $43,20 | 17,0M |
| 4 may. 2026 | $48,36 | -12,10% | $54,49 | $57,01 | $45,12 | 25,7M |
| 27 abr. 2026 | $55,02 | +1,53% | $54,29 | $55,93 | $51,03 | 9,9M |
| 20 abr. 2026 | $54,19 | -8,51% | $59,10 | $62,47 | $51,13 | 10,4M |
| 13 abr. 2026 | $59,23 | +6,64% | $55,42 | $60,44 | $55,27 | 9,9M |
| 6 abr. 2026 | $55,54 | +4,54% | $53,13 | $56,90 | $51,95 | 9,7M |
| 30 mar. 2026 | $53,13 | +4,28% | $51,51 | $54,79 | $51,14 | 8,6M |
| 23 mar. 2026 | $50,95 | -1,03% | $52,73 | $53,63 | $50,56 | 8,3M |
| 16 mar. 2026 | $51,48 | +1,24% | $51,50 | $52,37 | $48,25 | 13,1M |
| 9 mar. 2026 | $50,85 | -5,64% | $52,81 | $55,14 | $49,86 | 13,6M |
| 2 mar. 2026 | $53,89 | -8,66% | $57,98 | $58,65 | $53,63 | 11,7M |
| 23 feb. 2026 | $59,00 | +2,57% | $57,43 | $59,06 | $54,20 | 12,5M |
| 16 feb. 2026 | $57,52 | -4,02% | $59,82 | $60,11 | $56,61 | 9,2M |
| 9 feb. 2026 | $59,93 | -10,26% | $66,07 | $66,51 | $58,04 | 12,4M |
| 2 feb. 2026 | $66,78 | +4,20% | $63,61 | $69,92 | $61,70 | 16,6M |
| 26 ene. 2026 | $64,09 | -5,97% | $67,69 | $68,54 | $62,81 | 11,0M |
| 19 ene. 2026 | $68,16 | -0,74% | $67,52 | $72,16 | $66,35 | 9,3M |
| 12 ene. 2026 | $68,67 | +4,52% | $66,23 | $70,66 | $63,91 | 14,3M |
| 5 ene. 2026 | $65,70 | +10,14% | $59,05 | $66,95 | $59,05 | 10,4M |
| 29 dic. 2025 | $59,65 | +0,73% | $59,18 | $60,53 | $58,40 | 4,6M |
| 22 dic. 2025 | $59,22 | +1,63% | $58,28 | $59,58 | $58,02 | 3,6M |
| 15 dic. 2025 | $58,27 | -0,41% | $59,78 | $60,28 | $56,59 | 11,0M |
| 8 dic. 2025 | $58,51 | -5,14% | $61,68 | $61,69 | $58,24 | 10,1M |
| 1 dic. 2025 | $61,68 | -4,39% | $63,78 | $65,25 | $61,27 | 8,0M |
| 24 nov. 2025 | $64,51 | +4,84% | $61,29 | $66,06 | $61,16 | 7,3M |
| 17 nov. 2025 | $61,53 | +3,62% | $58,98 | $62,56 | $57,02 | 8,2M |
| 14 nov. 2025 | $59,38 | -2,26% | $59,43 | $60,59 | $58,67 | 2,0M |
| 13 nov. 2025 | $60,75 | -1,06% | $60,57 | $62,31 | $60,37 | 2,5M |
| 10 nov. 2025 | $59,38 | +3,43% | $57,77 | $62,31 | $56,97 | 11,2M |
| 7 nov. 2025 | $57,41 | -1,32% | $57,76 | $58,04 | $56,53 | 1,8M |
| 6 nov. 2025 | $58,18 | -2,94% | $60,43 | $60,79 | $56,93 | 2,4M |
| 3 nov. 2025 | $57,41 | -8,25% | $61,91 | $62,67 | $54,20 | 13,3M |
| 31 oct. 2025 | $62,57 | +2,64% | $60,81 | $62,96 | $60,48 | 2,1M |
| 30 oct. 2025 | $60,96 | -1,71% | $61,85 | $62,23 | $60,81 | 1,4M |
| 27 oct. 2025 | $62,57 | -5,07% | $65,79 | $65,86 | $60,48 | 8,2M |
| 20 oct. 2025 | $65,91 | +6,55% | $62,50 | $66,96 | $62,06 | 9,3M |
| 13 oct. 2025 | $61,86 | +5,46% | $59,35 | $62,43 | $58,15 | 8,4M |
| 6 oct. 2025 | $58,66 | -6,81% | $62,95 | $63,28 | $57,85 | 10,7M |
| 29 sept. 2025 | $62,95 | +21,41% | $52,11 | $63,87 | $51,32 | 21,2M |
| 22 sept. 2025 | $51,85 | -2,45% | $53,01 | $54,57 | $50,13 | 11,3M |
| 15 sept. 2025 | $53,15 | +3,69% | $51,52 | $53,75 | $50,96 | 13,9M |
| 8 sept. 2025 | $51,26 | -5,79% | $54,05 | $54,62 | $50,76 | 11,6M |
| 1 sept. 2025 | $54,41 | -0,40% | $54,17 | $54,48 | $51,62 | 8,2M |
| 25 ago. 2025 | $54,63 | -4,31% | $56,86 | $57,60 | $52,93 | 11,8M |
| 18 ago. 2025 | $57,09 | +6,51% | $53,44 | $57,43 | $53,07 | 7,9M |
| 11 ago. 2025 | $53,60 | +6,31% | $50,21 | $54,83 | $49,68 | 8,6M |
| 4 ago. 2025 | $50,42 | -8,14% | $54,42 | $55,28 | $47,66 | 16,2M |
| 28 jul. 2025 | $54,89 | -6,62% | $58,82 | $60,06 | $52,99 | 11,7M |
| 21 jul. 2025 | $58,78 | +13,00% | $51,94 | $59,50 | $49,71 | 14,0M |
| 14 jul. 2025 | $52,02 | -3,92% | $53,37 | $53,89 | $50,72 | 7,3M |
| 7 jul. 2025 | $54,14 | +1,88% | $52,80 | $55,53 | $50,97 | 8,7M |
| 30 jun. 2025 | $53,14 | +2,51% | $52,01 | $53,95 | $49,89 | 7,1M |
| 23 jun. 2025 | $51,84 | +3,91% | $49,81 | $53,41 | $48,41 | 11,7M |
| 16 jun. 2025 | $49,89 | -1,25% | $50,62 | $51,66 | $49,05 | 8,7M |
| 9 jun. 2025 | $50,52 | +3,76% | $49,57 | $52,82 | $48,95 | 12,5M |
| 2 jun. 2025 | $48,69 | +0,60% | $47,88 | $50,16 | $47,25 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $54,00 | +4,49% | $51,45 | $55,16 | $49,04 | 29,7M |
| 1 may. 2026 | $51,68 | -6,58% | $55,08 | $57,01 | $43,20 | 70,4M |
| 1 abr. 2026 | $55,32 | +5,86% | $52,29 | $62,47 | $51,03 | 42,2M |
| 1 mar. 2026 | $52,26 | -11,42% | $57,98 | $58,65 | $48,25 | 51,0M |
| 1 feb. 2026 | $59,00 | -7,94% | $63,61 | $69,92 | $54,20 | 50,8M |
| 1 ene. 2026 | $64,09 | +8,98% | $58,81 | $72,16 | $58,40 | 47,0M |
| 1 dic. 2025 | $58,81 | -8,84% | $63,78 | $65,25 | $56,59 | 35,4M |
| 14 nov. 2025 | $59,38 | -2,26% | $59,43 | $60,59 | $58,67 | 2,0M |
| 13 nov. 2025 | $60,75 | -1,06% | $60,57 | $62,31 | $60,37 | 2,5M |
| 7 nov. 2025 | $57,41 | -1,32% | $57,76 | $58,04 | $56,53 | 1,8M |
| 6 nov. 2025 | $58,18 | -2,94% | $60,43 | $60,79 | $56,93 | 2,4M |
| 1 nov. 2025 | $64,51 | +3,10% | $61,91 | $66,06 | $54,20 | 40,0M |
| 1 oct. 2025 | $62,57 | +12,48% | $55,57 | $66,96 | $54,40 | 51,2M |
| 1 sept. 2025 | $55,63 | +1,83% | $54,17 | $55,73 | $50,13 | 51,7M |
| 1 ago. 2025 | $54,63 | -0,18% | $53,81 | $57,60 | $47,66 | 46,2M |
| 1 jul. 2025 | $54,73 | +6,38% | $51,12 | $60,06 | $49,71 | 45,0M |
| 1 jun. 2025 | $51,45 | +6,30% | $47,88 | $53,41 | $47,25 | 44,3M |
| 1 may. 2025 | $48,40 | -3,87% | $50,07 | $54,40 | $46,05 | 59,4M |
| 1 abr. 2025 | $50,35 | -14,12% | $57,69 | $58,75 | $46,01 | 47,7M |
| 20 mar. 2025 | $60,32 | -0,94% | $60,67 | $61,33 | $59,65 | 774,0K |
| 19 mar. 2025 | $60,89 | +3,85% | $62,52 | $63,01 | $60,83 | 1,5M |
| 1 mar. 2025 | $58,63 | -5,05% | $61,98 | $64,90 | $56,60 | 41,3M |
| 1 feb. 2025 | $61,75 | -16,04% | $72,11 | $79,28 | $60,94 | 34,5M |
| 1 ene. 2025 | $73,55 | +2,11% | $72,75 | $79,14 | $70,76 | 19,2M |
| 1 dic. 2024 | $72,03 | -4,42% | $75,03 | $78,42 | $69,48 | 14,6M |
| 1 nov. 2024 | $75,36 | +2,18% | $74,10 | $80,80 | $65,61 | 21,3M |
| 1 oct. 2024 | $73,75 | -7,73% | $79,93 | $79,93 | $68,07 | 20,8M |
| 1 sept. 2024 | $79,93 | +8,03% | $73,48 | $80,95 | $70,81 | 16,6M |
| 1 ago. 2024 | $73,99 | -9,31% | $81,92 | $83,33 | $70,14 | 21,4M |
| 1 jul. 2024 | $81,59 | +13,87% | $71,78 | $83,62 | $70,30 | 19,7M |
| 1 jun. 2024 | $71,65 | -7,18% | $77,89 | $79,93 | $70,65 | 21,3M |
| 1 may. 2024 | $77,19 | +22,12% | $70,54 | $85,57 | $70,01 | 26,2M |
| 1 abr. 2024 | $63,21 | -10,20% | $70,75 | $71,27 | $61,16 | 22,3M |
| 1 mar. 2024 | $70,39 | -4,32% | $73,48 | $78,75 | $68,00 | 22,9M |
| 1 feb. 2024 | $73,57 | +4,62% | $67,10 | $75,60 | $64,97 | 23,0M |
| 1 ene. 2024 | $70,32 | -8,86% | $76,38 | $77,89 | $68,43 | 21,0M |
| 1 dic. 2023 | $77,16 | +22,67% | $62,62 | $78,74 | $62,38 | 22,6M |
| 1 nov. 2023 | $62,90 | +15,14% | $54,93 | $65,20 | $51,79 | 27,0M |
| 1 oct. 2023 | $54,63 | -19,74% | $67,90 | $71,50 | $53,25 | 25,5M |
| 1 sept. 2023 | $68,07 | -13,18% | $78,78 | $79,97 | $66,59 | 16,9M |
| 1 ago. 2023 | $78,40 | -6,00% | $83,15 | $85,85 | $77,21 | 18,1M |
| 1 jul. 2023 | $83,40 | +2,17% | $81,15 | $89,91 | $79,10 | 16,3M |
| 1 jun. 2023 | $81,63 | -0,20% | $81,91 | $83,83 | $74,13 | 20,9M |
| 1 may. 2023 | $81,79 | +2,39% | $80,04 | $87,20 | $77,70 | 22,4M |
| 1 abr. 2023 | $79,88 | +7,67% | $73,72 | $85,83 | $72,16 | 25,4M |
| 1 mar. 2023 | $74,19 | +2,13% | $72,28 | $79,11 | $69,81 | 19,5M |
| 1 feb. 2023 | $72,64 | -8,81% | $79,91 | $86,14 | $72,01 | 20,9M |
| 1 ene. 2023 | $79,66 | -3,89% | $83,86 | $88,85 | $77,87 | 20,6M |
| 1 dic. 2022 | $82,88 | -2,48% | $85,11 | $88,49 | $79,44 | 16,1M |
| 1 nov. 2022 | $84,99 | +14,74% | $71,42 | $90,63 | $69,60 | 31,3M |
| 1 oct. 2022 | $74,07 | +4,32% | $71,51 | $78,10 | $68,00 | 27,2M |
| 1 sept. 2022 | $71,00 | -14,41% | $82,09 | $87,42 | $70,36 | 22,1M |
| 1 ago. 2022 | $82,95 | -13,88% | $95,39 | $99,33 | $82,84 | 18,0M |
| 1 jul. 2022 | $96,32 | +11,15% | $86,66 | $96,52 | $82,26 | 15,6M |
| 1 jun. 2022 | $86,66 | -6,24% | $92,33 | $93,83 | $79,52 | 22,0M |
| 1 may. 2022 | $92,43 | -2,62% | $94,35 | $99,58 | $83,75 | 23,8M |
| 1 abr. 2022 | $94,92 | -12,32% | $109,34 | $113,81 | $94,74 | 18,8M |
| 1 mar. 2022 | $108,26 | +3,25% | $104,90 | $112,34 | $96,78 | 17,1M |
| 1 feb. 2022 | $104,85 | +11,42% | $101,90 | $108,74 | $96,53 | 24,4M |
| 1 ene. 2022 | $94,10 | -27,25% | $129,16 | $129,76 | $86,97 | 25,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,00 | -8,18% | $0,08 | -8,04% | $58,81 | $72,16 | $43,20 | 291,0M |
| 2025 | $58,81 | -18,35% | $0,32 | -17,91% | $72,75 | $79,28 | $46,01 | 526,8M |
| 2024 | $72,03 | -6,65% | $0,32 | -6,23% | $76,38 | $85,57 | $61,16 | 251,2M |
| 2023 | $77,16 | -6,90% | $0,32 | -6,52% | $83,86 | $89,91 | $51,79 | 256,2M |
| 2022 | $82,88 | -35,92% | $0,32 | -35,67% | $129,16 | $129,76 | $68,00 | 261,9M |
| 2021 | $129,34 | +62,92% | $0,32 | +63,32% | $79,17 | $135,96 | $77,65 | 245,4M |
| 2020 | $79,39 | +44,66% | $0,32 | +45,24% | $55,14 | $81,61 | $38,79 | 207,7M |
| 2019 | $54,88 | +51,69% | $0,32 | +52,59% | $35,70 | $55,82 | $33,65 | 163,9M |
| 2018 | $36,18 | +11,70% | $0,32 | +12,69% | $32,43 | $51,51 | $32,01 | 208,1M |
| 2017 | $32,39 | +25,98% | $0,32 | +27,22% | $25,82 | $34,10 | $23,92 | 166,5M |
| 2016 | $25,71 | +14,27% | $0,32 | +15,71% | $22,27 | $29,35 | $19,99 | 202,9M |
| 2015 | $22,50 | -2,60% | $0,32 | -1,22% | $23,25 | $28,64 | $20,98 | 208,9M |
| 2014 | $23,10 | -2,41% | $0,32 | -1,03% | $23,26 | $24,29 | $20,63 | 204,9M |
| 2013 | $23,67 | +38,58% | $0,15 | +39,45% | $17,27 | $23,69 | $15,64 | 158,3M |
| 2012 | $17,08 | +0,06% | - | +0,06% | $17,23 | $19,00 | $15,77 | 109,8M |
| 2011 | $17,07 | +3,96% | - | +3,96% | $16,55 | $21,61 | $15,51 | 109,6M |
| 2010 | $16,42 | -4,20% | - | -4,20% | $17,26 | $17,43 | $13,91 | 111,6M |
| 2009 | $17,14 | +6,26% | - | +6,26% | $16,10 | $17,49 | $11,35 | 194,1M |
| 2008 | $16,13 | -2,30% | - | -2,30% | $16,48 | $20,73 | $14,27 | 238,0M |
| 2007 | $16,51 | +19,12% | - | +19,12% | $13,88 | $18,00 | $13,62 | 153,8M |
| 2006 | $13,86 | -1,14% | - | -1,14% | $13,98 | $15,19 | $11,32 | 196,2M |
| 2005 | $14,02 | +44,09% | - | +44,09% | $9,73 | $14,86 | $8,25 | 309,5M |
| 2004 | $9,73 | +2,85% | - | +2,85% | $9,49 | $10,99 | $8,56 | 210,7M |
| 2003 | $9,46 | +32,49% | - | +32,49% | $7,14 | $9,93 | $4,67 | 403,1M |
| 2002 | $7,14 | -22,48% | - | -22,48% | $9,22 | $9,52 | $5,55 | 440,2M |
| 2001 | $9,21 | +2,11% | - | +2,11% | $9,30 | $9,71 | $4,84 | 405,9M |
| 2000 | $9,02 | +31,10% | - | +31,10% | $7,06 | $19,98 | $6,39 | 518,8M |
| 1999 | $6,88 | +160,61% | - | +160,61% | $2,64 | $6,98 | $2,52 | 192,3M |
| 1998 | $2,64 | +20,55% | - | +20,55% | $2,19 | $2,69 | $1,50 | 87,7M |
| 1997 | $2,19 | +35,19% | - | +35,19% | $1,58 | $2,52 | $1,38 | 83,1M |
| 1996 | $1,62 | +28,57% | - | +28,57% | $1,25 | $2,06 | $1,11 | 113,2M |
| 1995 | $1,26 | +96,88% | - | +96,88% | $0,64 | $1,52 | $0,61 | 161,6M |
| 1994 | $0,64 | -7,25% | - | -7,25% | $0,69 | $0,81 | $0,55 | 63,2M |
| 1993 | $0,69 | -34,91% | - | -34,91% | $1,06 | $1,16 | $0,58 | 94,8M |
| 1992 | $1,06 | +32,50% | - | +32,50% | $0,78 | $1,11 | $0,53 | 116,4M |
| 1991 | $0,80 | +300,00% | - | +300,00% | $0,20 | $0,84 | $0,18 | 146,3M |
| 1990 | $0,20 | +122,22% | - | +122,22% | $0,09 | $0,22 | $0,09 | 69,5M |
| 1989 | $0,09 | 0,00% | - | 0,00% | $0,11 | $0,12 | $0,08 | 28,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bio-Techne Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bio-Techne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Vaxcyte
PCVX
|
8,82B Mid-cap | 6,97 % | -5,40 % | -10,90 % | 11,77 % | 6,67 % | 37,33 % | -7,21 % | 120,95 % | 81,49 % | 81,49 % | 81,49 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3.924,76 % | 2.713,34 % | 2.713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1.560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calcule sus Rendimientos de Inversión en Bio-Techne
Análisis de Rendimiento de Inversión a Largo Plazo
Bio-Techne stock price in Jul 2016 was $27,69, A $1.000,00 lump sum investment in Bio-Techne made 9 years ago would be worth approximately $2.141,21 today, representing a strong return of 114,12 %. This translates to an annualized return (CAGR) of 7,99 %. During this period, Bio-Techne paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.141,21
Rendimiento Anual (TCAC)
7,99 %
Dividendos Totales
$112,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bio-Techne (TECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Bio-Techne ha entregado un rendimiento total de 6,9%.
- Máximo de 52 semanas alcanzó 72,16 $ el N/A.
- Mínimo de 52 semanas tocó 43,20 $ el N/A.
- Precio Actual cotizando a 56,17 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bio-Techne (TECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bio-Techne (tech) habría crecido a aproximadamente 5 001,00 $ al July 19, 2026, representando un rendimiento total de -50,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bio-Techne con el sector Healthcare?
Bio-Techne (tech) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bio-Techne habría crecido a 19 615,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bio-Techne?
Bio-Techne (tech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 96,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bio-Techne ha logrado históricamente?
Bio-Techne (tech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,9%), 10 years (+96,2%)
Rendimientos negativos: 3 years (-31,2%), 5 years (-50,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.