Tempus AI (TEM) | Historial de Precios y Rendimientos | 2024 - 2026
Tempus AI Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Tempus AI
Datos de Precios Históricos de Tempus AI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $52,32 | +9,41% | $49,97 | $53,24 | $49,00 | 10,2M |
| 12 jun. 2026 | $47,82 | -3,57% | $49,75 | $49,98 | $47,12 | 6,1M |
| 11 jun. 2026 | $49,59 | +0,22% | $48,89 | $49,80 | $47,18 | 6,6M |
| 10 jun. 2026 | $49,48 | +1,35% | $47,74 | $52,35 | $47,62 | 7,2M |
| 9 jun. 2026 | $48,82 | +0,47% | $48,76 | $49,48 | $45,31 | 7,4M |
| 8 jun. 2026 | $48,59 | +4,65% | $47,36 | $48,61 | $46,18 | 4,8M |
| 5 jun. 2026 | $46,43 | -11,16% | $50,82 | $52,23 | $45,84 | 8,8M |
| 4 jun. 2026 | $52,26 | +10,00% | $46,90 | $53,97 | $46,69 | 13,9M |
| 3 jun. 2026 | $47,51 | -4,25% | $48,50 | $48,65 | $46,37 | 6,5M |
| 2 jun. 2026 | $49,62 | -6,02% | $51,50 | $52,00 | $49,44 | 6,4M |
| 1 jun. 2026 | $52,80 | +4,62% | $49,51 | $54,75 | $48,41 | 9,7M |
| 29 may. 2026 | $50,47 | -1,60% | $53,33 | $53,41 | $48,73 | 11,8M |
| 28 may. 2026 | $51,29 | +8,73% | $46,92 | $52,05 | $46,84 | 10,4M |
| 27 may. 2026 | $47,17 | +1,09% | $46,66 | $47,48 | $45,46 | 3,8M |
| 26 may. 2026 | $46,66 | +1,04% | $47,08 | $48,21 | $46,22 | 4,4M |
| 22 may. 2026 | $46,18 | -0,67% | $46,67 | $47,76 | $45,84 | 4,3M |
| 21 may. 2026 | $46,49 | +1,33% | $45,32 | $46,54 | $44,59 | 3,8M |
| 20 may. 2026 | $45,88 | +0,77% | $45,07 | $45,93 | $44,30 | 4,4M |
| 19 may. 2026 | $45,53 | +4,38% | $43,19 | $45,98 | $42,62 | 5,9M |
| 18 may. 2026 | $43,62 | -0,71% | $44,10 | $45,70 | $43,13 | 5,6M |
| 15 may. 2026 | $43,93 | -3,41% | $44,91 | $45,20 | $43,69 | 5,7M |
| 14 may. 2026 | $45,48 | -0,92% | $45,90 | $47,77 | $45,12 | 6,3M |
| 13 may. 2026 | $45,90 | -2,24% | $46,45 | $46,54 | $45,25 | 5,9M |
| 12 may. 2026 | $46,95 | -3,12% | $48,09 | $48,13 | $45,72 | 6,4M |
| 11 may. 2026 | $48,46 | -2,81% | $49,37 | $49,50 | $47,75 | 8,2M |
| 8 may. 2026 | $49,86 | +0,79% | $49,35 | $49,89 | $46,75 | 11,7M |
| 7 may. 2026 | $49,47 | -7,53% | $53,31 | $53,31 | $48,70 | 10,9M |
| 6 may. 2026 | $53,50 | -1,05% | $50,82 | $53,72 | $48,50 | 10,7M |
| 5 may. 2026 | $54,07 | -3,12% | $56,05 | $56,41 | $53,10 | 6,0M |
| 4 may. 2026 | $55,81 | +1,47% | $54,45 | $56,26 | $54,10 | 4,2M |
| 1 may. 2026 | $55,00 | -0,87% | $55,19 | $56,22 | $53,62 | 4,5M |
| 30 abr. 2026 | $55,48 | +10,92% | $50,56 | $55,53 | $50,56 | 6,2M |
| 29 abr. 2026 | $50,02 | -2,11% | $50,99 | $51,23 | $48,91 | 3,8M |
| 28 abr. 2026 | $51,10 | -3,00% | $51,41 | $51,91 | $50,38 | 3,2M |
| 24 abr. 2026 | $52,12 | +1,32% | $52,13 | $52,66 | $50,52 | 3,8M |
| 23 abr. 2026 | $51,44 | -7,33% | $54,36 | $54,50 | $50,03 | 5,7M |
| 22 abr. 2026 | $55,51 | +0,65% | $56,46 | $57,40 | $54,86 | 3,9M |
| 21 abr. 2026 | $55,15 | -2,87% | $56,78 | $57,87 | $54,58 | 5,4M |
| 20 abr. 2026 | $56,78 | +1,63% | $54,94 | $57,92 | $54,85 | 5,8M |
| 17 abr. 2026 | $55,87 | +2,66% | $57,44 | $57,57 | $54,88 | 6,6M |
| 16 abr. 2026 | $54,42 | -3,53% | $57,97 | $58,04 | $52,91 | 8,8M |
| 15 abr. 2026 | $56,41 | +13,89% | $50,35 | $56,50 | $50,35 | 12,4M |
| 14 abr. 2026 | $49,53 | +7,72% | $47,77 | $49,60 | $47,62 | 6,5M |
| 13 abr. 2026 | $45,98 | +7,08% | $42,54 | $46,54 | $42,54 | 5,8M |
| 10 abr. 2026 | $42,94 | -2,76% | $45,30 | $45,95 | $42,41 | 6,8M |
| 9 abr. 2026 | $44,16 | -7,03% | $47,01 | $47,20 | $44,00 | 5,8M |
| 8 abr. 2026 | $47,50 | +1,47% | $50,17 | $50,81 | $46,97 | 4,4M |
| 7 abr. 2026 | $46,81 | -1,04% | $46,47 | $47,16 | $45,32 | 3,0M |
| 6 abr. 2026 | $47,30 | -0,19% | $47,60 | $48,46 | $47,28 | 2,8M |
| 2 abr. 2026 | $47,39 | +0,77% | $44,59 | $48,10 | $44,13 | 3,8M |
| 1 abr. 2026 | $47,03 | +4,00% | $46,15 | $47,52 | $46,00 | 5,6M |
| 31 mar. 2026 | $45,22 | +6,73% | $43,35 | $45,54 | $43,00 | 4,3M |
| 30 mar. 2026 | $42,37 | -0,59% | $42,36 | $43,17 | $41,73 | 4,6M |
| 27 mar. 2026 | $42,62 | -6,39% | $44,94 | $45,07 | $42,19 | 5,7M |
| 26 mar. 2026 | $45,53 | -2,63% | $46,00 | $47,71 | $45,33 | 5,2M |
| 25 mar. 2026 | $46,76 | -4,24% | $49,86 | $50,75 | $46,33 | 4,9M |
| 24 mar. 2026 | $48,83 | -0,63% | $48,46 | $49,37 | $47,69 | 2,6M |
| 23 mar. 2026 | $49,14 | +4,64% | $47,90 | $49,98 | $47,60 | 4,8M |
| 20 mar. 2026 | $46,96 | -3,65% | $48,40 | $49,33 | $46,13 | 4,6M |
| 19 mar. 2026 | $48,74 | +0,10% | $47,38 | $49,46 | $46,76 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $47,82 | +2,99% | $47,36 | $52,35 | $45,31 | 32,1M |
| 1 jun. 2026 | $46,43 | -8,00% | $49,51 | $54,75 | $45,84 | 45,4M |
| 25 may. 2026 | $50,47 | +9,29% | $47,08 | $53,41 | $45,46 | 30,4M |
| 18 may. 2026 | $46,18 | +5,12% | $44,10 | $47,76 | $42,62 | 24,3M |
| 11 may. 2026 | $43,93 | -11,89% | $49,37 | $49,50 | $43,69 | 32,5M |
| 4 may. 2026 | $49,86 | -9,35% | $54,45 | $56,41 | $46,75 | 43,4M |
| 27 abr. 2026 | $55,00 | +5,53% | $51,70 | $56,22 | $48,91 | 20,4M |
| 20 abr. 2026 | $52,12 | -6,71% | $54,94 | $57,92 | $50,03 | 24,6M |
| 13 abr. 2026 | $55,87 | +30,11% | $42,54 | $58,04 | $42,54 | 40,0M |
| 6 abr. 2026 | $42,94 | -9,39% | $47,60 | $50,81 | $42,41 | 22,9M |
| 30 mar. 2026 | $47,39 | +11,19% | $42,36 | $48,10 | $41,73 | 18,3M |
| 23 mar. 2026 | $42,62 | -9,24% | $47,90 | $50,75 | $42,19 | 23,3M |
| 16 mar. 2026 | $46,96 | -6,04% | $51,44 | $52,67 | $46,13 | 21,5M |
| 9 mar. 2026 | $49,98 | -4,36% | $50,89 | $53,63 | $49,32 | 24,1M |
| 2 mar. 2026 | $52,26 | -1,86% | $50,94 | $53,50 | $48,75 | 27,0M |
| 23 feb. 2026 | $53,25 | -8,77% | $57,53 | $58,76 | $51,69 | 32,5M |
| 16 feb. 2026 | $58,37 | +12,36% | $52,74 | $62,00 | $50,70 | 26,3M |
| 9 feb. 2026 | $51,95 | -5,39% | $55,47 | $57,97 | $49,40 | 21,3M |
| 2 feb. 2026 | $54,91 | -8,21% | $59,43 | $59,99 | $49,88 | 35,9M |
| 26 ene. 2026 | $59,82 | -8,42% | $65,00 | $70,16 | $59,42 | 24,5M |
| 19 ene. 2026 | $65,32 | -7,12% | $68,33 | $69,42 | $61,82 | 20,0M |
| 12 ene. 2026 | $70,33 | +6,13% | $75,34 | $76,33 | $66,08 | 39,0M |
| 5 ene. 2026 | $66,27 | +6,27% | $64,26 | $71,21 | $63,02 | 22,6M |
| 29 dic. 2025 | $62,36 | -0,54% | $61,87 | $63,49 | $58,80 | 18,3M |
| 22 dic. 2025 | $62,70 | -2,73% | $66,36 | $67,80 | $61,78 | 12,8M |
| 15 dic. 2025 | $64,46 | -8,71% | $70,53 | $71,48 | $61,55 | 21,7M |
| 8 dic. 2025 | $70,61 | -7,89% | $77,98 | $78,78 | $70,22 | 15,6M |
| 1 dic. 2025 | $76,66 | -1,63% | $75,55 | $78,09 | $73,00 | 15,6M |
| 24 nov. 2025 | $77,93 | +10,87% | $70,70 | $79,96 | $70,70 | 16,5M |
| 17 nov. 2025 | $70,29 | +2,64% | $67,93 | $72,43 | $64,20 | 28,0M |
| 14 nov. 2025 | $68,48 | +0,79% | $65,25 | $69,93 | $64,67 | 6,3M |
| 13 nov. 2025 | $67,94 | -4,44% | $69,18 | $69,50 | $66,28 | 6,8M |
| 10 nov. 2025 | $68,48 | -4,30% | $75,84 | $75,85 | $64,67 | 28,5M |
| 7 nov. 2025 | $71,56 | -0,74% | $71,35 | $72,02 | $67,19 | 8,9M |
| 6 nov. 2025 | $72,09 | -12,36% | $80,29 | $80,40 | $71,93 | 11,8M |
| 3 nov. 2025 | $71,56 | -20,36% | $90,00 | $90,53 | $67,19 | 44,7M |
| 31 oct. 2025 | $89,85 | +4,15% | $87,92 | $90,19 | $86,82 | 4,7M |
| 30 oct. 2025 | $86,27 | -2,89% | $87,85 | $91,83 | $85,80 | 5,8M |
| 27 oct. 2025 | $89,85 | +0,69% | $91,91 | $93,38 | $85,80 | 30,0M |
| 20 oct. 2025 | $89,23 | +1,65% | $91,02 | $96,29 | $81,90 | 29,9M |
| 13 oct. 2025 | $87,78 | -8,93% | $93,36 | $97,31 | $85,14 | 31,7M |
| 6 oct. 2025 | $96,39 | +5,16% | $91,34 | $104,32 | $89,20 | 43,9M |
| 29 sept. 2025 | $91,66 | +16,79% | $80,43 | $94,00 | $77,08 | 37,7M |
| 22 sept. 2025 | $78,48 | -11,06% | $92,51 | $97,79 | $74,59 | 52,9M |
| 15 sept. 2025 | $88,24 | +2,15% | $87,74 | $90,97 | $82,30 | 42,0M |
| 8 sept. 2025 | $86,38 | +8,49% | $80,85 | $91,06 | $77,17 | 52,3M |
| 1 sept. 2025 | $79,62 | +4,96% | $73,64 | $80,80 | $71,40 | 31,7M |
| 25 ago. 2025 | $75,86 | -5,79% | $81,11 | $81,73 | $72,18 | 37,0M |
| 18 ago. 2025 | $80,52 | +9,14% | $72,36 | $85,28 | $67,02 | 75,8M |
| 11 ago. 2025 | $73,78 | +21,21% | $60,01 | $75,73 | $59,82 | 77,1M |
| 4 ago. 2025 | $60,87 | +10,89% | $54,94 | $65,73 | $54,50 | 51,1M |
| 28 jul. 2025 | $54,89 | -14,89% | $65,08 | $65,82 | $53,39 | 38,6M |
| 21 jul. 2025 | $64,49 | +5,76% | $61,86 | $65,38 | $57,60 | 43,8M |
| 14 jul. 2025 | $60,98 | +7,21% | $57,63 | $62,98 | $55,77 | 49,6M |
| 7 jul. 2025 | $56,88 | -6,71% | $60,04 | $60,90 | $56,55 | 37,6M |
| 30 jun. 2025 | $60,97 | -8,34% | $65,69 | $67,00 | $58,53 | 42,3M |
| 23 jun. 2025 | $66,52 | -2,62% | $66,05 | $71,37 | $63,20 | 50,4M |
| 16 jun. 2025 | $68,31 | -4,17% | $72,15 | $74,83 | $66,62 | 35,7M |
| 9 jun. 2025 | $71,28 | +14,84% | $63,62 | $74,23 | $60,86 | 70,7M |
| 2 jun. 2025 | $62,07 | +12,49% | $55,23 | $65,36 | $55,12 | 76,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $47,82 | -5,25% | $49,51 | $54,75 | $45,31 | 77,5M |
| 1 may. 2026 | $50,47 | -9,03% | $55,19 | $56,41 | $42,62 | 135,2M |
| 1 abr. 2026 | $55,48 | +22,69% | $46,15 | $58,04 | $42,41 | 113,0M |
| 1 mar. 2026 | $45,22 | -15,08% | $50,94 | $53,63 | $41,73 | 104,7M |
| 1 feb. 2026 | $53,25 | -10,98% | $59,43 | $62,00 | $49,40 | 116,0M |
| 1 ene. 2026 | $59,82 | +1,30% | $60,21 | $76,33 | $59,09 | 111,9M |
| 1 dic. 2025 | $59,05 | -24,23% | $75,55 | $78,78 | $58,80 | 78,2M |
| 14 nov. 2025 | $68,48 | +0,79% | $65,25 | $69,93 | $64,67 | 6,3M |
| 13 nov. 2025 | $67,94 | -4,44% | $69,18 | $69,50 | $66,28 | 6,8M |
| 7 nov. 2025 | $71,56 | -0,74% | $71,35 | $72,02 | $67,19 | 8,9M |
| 6 nov. 2025 | $72,09 | -12,36% | $80,29 | $80,40 | $71,93 | 11,8M |
| 1 nov. 2025 | $77,93 | -13,27% | $90,00 | $90,53 | $64,20 | 117,7M |
| 1 oct. 2025 | $89,85 | +11,32% | $80,96 | $104,32 | $80,86 | 162,9M |
| 1 sept. 2025 | $80,71 | +6,39% | $73,64 | $97,79 | $71,40 | 189,0M |
| 1 ago. 2025 | $75,86 | +34,05% | $55,18 | $85,28 | $53,39 | 247,6M |
| 1 jul. 2025 | $56,59 | -10,94% | $62,53 | $65,82 | $55,77 | 193,1M |
| 1 jun. 2025 | $63,54 | +15,15% | $55,23 | $74,83 | $55,12 | 245,9M |
| 1 may. 2025 | $55,18 | +6,79% | $53,50 | $71,97 | $48,71 | 353,8M |
| 1 abr. 2025 | $51,67 | +7,11% | $48,27 | $56,90 | $36,22 | 208,9M |
| 1 mar. 2025 | $48,24 | -14,13% | $57,54 | $61,50 | $42,10 | 222,4M |
| 1 feb. 2025 | $56,18 | -2,11% | $53,63 | $91,45 | $50,50 | 380,5M |
| 1 ene. 2025 | $57,39 | +69,99% | $33,89 | $62,15 | $31,36 | 206,5M |
| 1 dic. 2024 | $33,76 | -46,06% | $65,62 | $68,95 | $32,40 | 85,8M |
| 1 nov. 2024 | $62,59 | +40,27% | $45,60 | $79,49 | $39,34 | 31,6M |
| 1 oct. 2024 | $44,62 | -21,17% | $56,71 | $57,03 | $42,24 | 18,4M |
| 1 sept. 2024 | $56,60 | -4,68% | $59,05 | $62,20 | $43,33 | 22,9M |
| 1 ago. 2024 | $59,38 | +37,20% | $44,92 | $77,00 | $32,80 | 24,4M |
| 1 jul. 2024 | $43,28 | +23,66% | $37,00 | $47,09 | $30,77 | 19,7M |
| 1 jun. 2024 | $35,00 | 0,00% | $40,00 | $43,88 | $22,89 | 27,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,82 | -19,02% | - | -19,02% | $60,21 | $76,33 | $41,73 | 658,3M |
| 2025 | $59,05 | +74,91% | - | +74,91% | $33,89 | $104,32 | $31,36 | 2,6B |
| 2024 | $33,76 | 0,00% | - | 0,00% | $40,00 | $79,49 | $22,89 | 230,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tempus AI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tempus AI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tempus AI
TEM
|
9,35B Mid-cap | 7,68 % | 19,10 % | 2,83 % | -23,81 % | -16,10 % | -32,91 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % |
|
HealthEquity
HQY
|
6,57B Mid-cap | -0,99 % | 5,84 % | 10,55 % | -9,17 % | -4,50 % | -15,67 % | 41,37 % | 14,18 % | 203,78 % | 421,18 % | 421,18 % |
|
Waystar Holding
WAY
|
4,77B Mid-cap | -2,27 % | 3,46 % | -24,62 % | -43,03 % | -40,87 % | -51,84 % | -9,42 % | -9,42 % | -9,42 % | -9,42 % | -9,42 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
|
BrightSpring Health
BTSG
|
9,30B Mid-cap | 8,21 % | 10,67 % | 64,10 % | 78,20 % | 66,88 % | 198,54 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % | 474,82 % |
Calcule sus Rendimientos de Inversión en Tempus AI
Análisis de Rendimiento de Inversión a Largo Plazo
Tempus AI stock price in Jun 2024 was $40,25, A $1.000,00 lump sum investment in Tempus AI made 2 years ago would be worth approximately $1.299,88 today, representing a positive return of 29,99 %. This translates to an annualized return (CAGR) of 13,92 %.
Escenario de Inversión en 2 Años (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.299,88
Rendimiento Anual (TCAC)
13,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tempus AI (TEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tempus AI ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 104,32 $ el N/A.
- Mínimo de 52 semanas tocó 41,73 $ el N/A.
- Precio Actual cotizando a 52,32 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tempus AI (TEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tempus AI (tem) habría crecido a aproximadamente 11 881,00 $ al July 19, 2026, representando un rendimiento total de 18,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tempus AI con el sector Healthcare?
Tempus AI (tem) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tempus AI habría crecido a 11 881,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tempus AI?
Tempus AI (tem) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 18,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tempus AI ha logrado históricamente?
Tempus AI (tem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,8%), 5 years (+18,8%), 10 years (+18,8%)
Rendimientos negativos: 12 months (-32,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.