Talen Energy (TLN) | Historial de Precios y Rendimientos | 2024 - 2026
Talen Energy Corporation Large-cap Utilities
Gráfico de Precios Históricos de Talen Energy
Datos de Precios Históricos de Talen Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $386,21 | +7,12% | $376,21 | $390,82 | $369,03 | 1,0M |
| 12 jun. 2026 | $360,54 | +4,56% | $350,00 | $362,00 | $348,83 | 753,4K |
| 11 jun. 2026 | $344,80 | +2,44% | $339,23 | $350,00 | $337,52 | 464,5K |
| 10 jun. 2026 | $336,59 | -6,17% | $351,90 | $355,15 | $329,13 | 1,1M |
| 9 jun. 2026 | $358,74 | -1,66% | $369,02 | $372,00 | $343,62 | 630,9K |
| 8 jun. 2026 | $364,78 | +0,01% | $369,90 | $370,15 | $360,76 | 357,7K |
| 5 jun. 2026 | $364,74 | -3,53% | $371,72 | $375,09 | $359,83 | 1,1M |
| 4 jun. 2026 | $378,08 | -0,40% | $373,33 | $379,97 | $372,20 | 524,0K |
| 3 jun. 2026 | $379,59 | -1,54% | $383,05 | $385,51 | $376,52 | 725,3K |
| 2 jun. 2026 | $385,51 | +2,20% | $380,79 | $391,70 | $371,35 | 733,0K |
| 1 jun. 2026 | $377,20 | -2,48% | $374,88 | $380,74 | $366,00 | 763,2K |
| 29 may. 2026 | $386,80 | +1,40% | $383,00 | $391,35 | $374,99 | 674,1K |
| 28 may. 2026 | $381,47 | +0,44% | $377,94 | $390,26 | $370,00 | 526,8K |
| 27 may. 2026 | $379,78 | -2,37% | $390,99 | $391,00 | $376,88 | 667,4K |
| 26 may. 2026 | $389,00 | +4,44% | $378,53 | $394,63 | $378,00 | 1,3M |
| 22 may. 2026 | $372,45 | +3,32% | $364,99 | $378,50 | $362,99 | 847,8K |
| 21 may. 2026 | $360,48 | +4,65% | $344,52 | $360,90 | $344,52 | 868,4K |
| 20 may. 2026 | $344,46 | +9,50% | $331,77 | $347,20 | $329,25 | 886,6K |
| 19 may. 2026 | $314,57 | -2,97% | $320,00 | $320,07 | $309,36 | 843,9K |
| 18 may. 2026 | $324,21 | -3,00% | $332,02 | $336,10 | $319,80 | 580,4K |
| 15 may. 2026 | $334,24 | -5,28% | $346,45 | $346,73 | $331,37 | 646,3K |
| 14 may. 2026 | $352,88 | +0,53% | $349,77 | $356,62 | $347,91 | 595,5K |
| 13 may. 2026 | $351,03 | -6,29% | $375,43 | $379,18 | $336,22 | 1,5M |
| 12 may. 2026 | $374,61 | -2,30% | $378,52 | $380,00 | $368,38 | 639,8K |
| 11 may. 2026 | $383,44 | -0,76% | $389,24 | $389,24 | $376,62 | 633,0K |
| 8 may. 2026 | $386,37 | -1,07% | $397,90 | $397,99 | $381,10 | 521,4K |
| 7 may. 2026 | $390,55 | -4,74% | $410,54 | $416,68 | $384,00 | 840,7K |
| 6 may. 2026 | $409,99 | +6,52% | $400,64 | $412,83 | $388,71 | 1,2M |
| 5 may. 2026 | $384,90 | +0,07% | $390,39 | $391,37 | $384,43 | 615,4K |
| 4 may. 2026 | $384,64 | +3,35% | $375,09 | $385,13 | $373,10 | 749,6K |
| 1 may. 2026 | $372,16 | -0,07% | $375,39 | $383,82 | $367,94 | 574,6K |
| 30 abr. 2026 | $372,42 | +5,83% | $356,68 | $375,45 | $356,64 | 675,6K |
| 29 abr. 2026 | $351,91 | -2,56% | $362,85 | $363,00 | $347,00 | 487,4K |
| 28 abr. 2026 | $361,17 | -2,30% | $362,48 | $367,65 | $355,00 | 398,6K |
| 24 abr. 2026 | $364,32 | +5,52% | $347,74 | $364,85 | $343,99 | 566,8K |
| 23 abr. 2026 | $345,25 | +1,75% | $339,92 | $350,00 | $338,32 | 356,6K |
| 22 abr. 2026 | $339,32 | +2,91% | $338,17 | $343,79 | $332,00 | 611,5K |
| 21 abr. 2026 | $329,74 | -4,77% | $346,40 | $351,79 | $328,32 | 560,0K |
| 20 abr. 2026 | $346,26 | -5,23% | $360,00 | $362,60 | $343,28 | 777,3K |
| 17 abr. 2026 | $365,35 | +0,81% | $367,50 | $371,00 | $357,20 | 937,5K |
| 16 abr. 2026 | $362,40 | +2,58% | $354,45 | $362,88 | $351,00 | 639,7K |
| 15 abr. 2026 | $353,30 | +2,18% | $351,96 | $358,62 | $345,93 | 745,6K |
| 14 abr. 2026 | $345,76 | +6,04% | $334,73 | $347,80 | $331,27 | 947,6K |
| 13 abr. 2026 | $326,08 | +1,48% | $317,33 | $331,58 | $316,80 | 734,4K |
| 10 abr. 2026 | $321,33 | +2,74% | $312,26 | $325,48 | $312,26 | 481,0K |
| 9 abr. 2026 | $312,76 | -4,83% | $327,96 | $334,00 | $310,98 | 1,1M |
| 8 abr. 2026 | $328,65 | -0,43% | $344,76 | $346,68 | $327,38 | 833,5K |
| 7 abr. 2026 | $330,07 | +1,85% | $323,67 | $331,55 | $320,27 | 290,7K |
| 6 abr. 2026 | $324,09 | -1,07% | $327,98 | $330,76 | $320,13 | 373,0K |
| 2 abr. 2026 | $327,58 | -0,15% | $323,10 | $331,22 | $316,00 | 427,5K |
| 1 abr. 2026 | $328,08 | +2,77% | $325,03 | $332,48 | $324,54 | 451,4K |
| 31 mar. 2026 | $319,23 | +1,98% | $307,76 | $321,00 | $302,00 | 884,8K |
| 30 mar. 2026 | $313,03 | -3,55% | $328,23 | $329,00 | $310,50 | 691,2K |
| 27 mar. 2026 | $324,54 | +0,44% | $322,07 | $329,70 | $317,73 | 478,0K |
| 26 mar. 2026 | $323,13 | -1,57% | $327,78 | $335,00 | $318,42 | 595,7K |
| 25 mar. 2026 | $328,29 | +3,96% | $318,82 | $330,00 | $318,82 | 776,3K |
| 24 mar. 2026 | $315,77 | +1,53% | $310,55 | $319,29 | $308,51 | 545,4K |
| 23 mar. 2026 | $311,02 | +2,66% | $308,01 | $320,14 | $306,53 | 943,5K |
| 20 mar. 2026 | $302,97 | -10,91% | $336,36 | $337,40 | $301,45 | 1,8M |
| 19 mar. 2026 | $340,07 | +0,43% | $332,00 | $342,47 | $328,00 | 386,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $360,54 | -1,15% | $369,90 | $372,00 | $329,13 | 3,3M |
| 1 jun. 2026 | $364,74 | -5,70% | $374,88 | $391,70 | $359,83 | 3,8M |
| 25 may. 2026 | $386,80 | +3,85% | $378,53 | $394,63 | $370,00 | 3,1M |
| 18 may. 2026 | $372,45 | +11,43% | $332,02 | $378,50 | $309,36 | 4,0M |
| 11 may. 2026 | $334,24 | -13,49% | $389,24 | $389,24 | $331,37 | 4,0M |
| 4 may. 2026 | $386,37 | +3,82% | $375,09 | $416,68 | $373,10 | 3,9M |
| 27 abr. 2026 | $372,16 | +2,15% | $368,46 | $383,82 | $347,00 | 2,7M |
| 20 abr. 2026 | $364,32 | -0,28% | $360,00 | $364,85 | $328,32 | 2,9M |
| 13 abr. 2026 | $365,35 | +13,70% | $317,33 | $371,00 | $316,80 | 4,0M |
| 6 abr. 2026 | $321,33 | -1,91% | $327,98 | $346,68 | $310,98 | 3,1M |
| 30 mar. 2026 | $327,58 | +0,94% | $328,23 | $332,48 | $302,00 | 2,5M |
| 23 mar. 2026 | $324,54 | +7,12% | $308,01 | $335,00 | $306,53 | 3,3M |
| 16 mar. 2026 | $302,97 | -4,17% | $323,32 | $345,29 | $301,45 | 4,5M |
| 9 mar. 2026 | $316,14 | -1,38% | $314,10 | $343,84 | $307,79 | 4,3M |
| 2 mar. 2026 | $320,56 | -13,59% | $364,42 | $373,06 | $319,94 | 4,4M |
| 23 feb. 2026 | $370,97 | -2,95% | $379,28 | $397,40 | $354,15 | 3,6M |
| 16 feb. 2026 | $382,25 | +1,47% | $375,73 | $390,00 | $368,44 | 2,4M |
| 9 feb. 2026 | $376,70 | +9,19% | $343,86 | $381,00 | $334,00 | 5,1M |
| 2 feb. 2026 | $345,00 | -0,96% | $345,01 | $351,99 | $310,00 | 5,3M |
| 26 ene. 2026 | $348,36 | -4,93% | $360,47 | $372,17 | $345,01 | 3,7M |
| 19 ene. 2026 | $366,43 | -1,41% | $364,21 | $385,35 | $353,05 | 3,3M |
| 12 ene. 2026 | $371,66 | +0,22% | $365,85 | $424,38 | $364,45 | 6,8M |
| 5 ene. 2026 | $370,83 | -6,53% | $399,00 | $400,88 | $355,42 | 4,8M |
| 29 dic. 2025 | $396,73 | +3,18% | $381,44 | $397,42 | $374,76 | 1,8M |
| 22 dic. 2025 | $384,52 | +3,30% | $377,32 | $386,95 | $374,00 | 1,5M |
| 15 dic. 2025 | $372,25 | +4,46% | $360,01 | $385,88 | $350,48 | 6,9M |
| 8 dic. 2025 | $356,36 | +0,60% | $353,04 | $371,17 | $343,40 | 4,2M |
| 1 dic. 2025 | $354,24 | -10,15% | $388,00 | $390,27 | $347,17 | 4,9M |
| 24 nov. 2025 | $394,27 | +7,74% | $368,29 | $397,00 | $360,59 | 2,1M |
| 17 nov. 2025 | $365,96 | +1,40% | $360,25 | $407,67 | $353,15 | 4,9M |
| 10 nov. 2025 | $360,92 | -6,64% | $395,00 | $398,44 | $344,27 | 5,3M |
| 3 nov. 2025 | $386,57 | -3,30% | $401,18 | $418,66 | $362,51 | 4,3M |
| 27 oct. 2025 | $399,78 | -1,97% | $415,50 | $416,47 | $376,59 | 4,0M |
| 20 oct. 2025 | $407,81 | +0,33% | $412,50 | $417,09 | $352,64 | 5,8M |
| 13 oct. 2025 | $406,45 | -1,55% | $423,61 | $440,95 | $400,76 | 4,3M |
| 6 oct. 2025 | $412,83 | -5,85% | $448,62 | $449,79 | $410,12 | 3,4M |
| 29 sept. 2025 | $438,50 | +6,63% | $414,00 | $451,28 | $404,57 | 3,7M |
| 22 sept. 2025 | $411,23 | -2,91% | $424,00 | $430,71 | $401,00 | 3,1M |
| 15 sept. 2025 | $423,56 | +5,22% | $401,26 | $427,07 | $400,05 | 4,3M |
| 8 sept. 2025 | $402,53 | +3,43% | $391,60 | $410,00 | $382,87 | 4,0M |
| 1 sept. 2025 | $389,19 | +2,71% | $368,85 | $389,67 | $363,07 | 2,6M |
| 25 ago. 2025 | $378,92 | +6,41% | $358,50 | $394,25 | $353,04 | 12,3M |
| 18 ago. 2025 | $356,11 | -5,75% | $377,82 | $381,84 | $348,86 | 4,0M |
| 11 ago. 2025 | $377,82 | +0,84% | $379,31 | $388,00 | $364,77 | 3,8M |
| 4 ago. 2025 | $374,68 | -0,88% | $382,00 | $394,07 | $368,25 | 5,7M |
| 28 jul. 2025 | $378,01 | +9,06% | $350,98 | $384,92 | $348,00 | 5,5M |
| 21 jul. 2025 | $346,62 | +5,47% | $327,60 | $352,77 | $300,00 | 8,7M |
| 14 jul. 2025 | $328,63 | +19,00% | $276,97 | $330,99 | $255,50 | 9,4M |
| 7 jul. 2025 | $276,17 | -3,54% | $281,35 | $286,91 | $265,00 | 4,1M |
| 30 jun. 2025 | $286,31 | -3,88% | $298,49 | $301,70 | $273,74 | 3,7M |
| 23 jun. 2025 | $297,88 | +3,19% | $289,28 | $300,00 | $282,91 | 7,6M |
| 16 jun. 2025 | $288,66 | +4,15% | $282,36 | $294,46 | $279,04 | 3,3M |
| 9 jun. 2025 | $277,16 | +7,20% | $261,34 | $280,29 | $246,95 | 8,5M |
| 2 jun. 2025 | $258,54 | +5,98% | $245,38 | $261,98 | $240,90 | 4,4M |
| 26 may. 2025 | $243,95 | +0,36% | $247,00 | $247,86 | $239,20 | 2,6M |
| 19 may. 2025 | $243,08 | -0,73% | $239,85 | $244,50 | $232,34 | 2,8M |
| 12 may. 2025 | $244,86 | +8,75% | $235,46 | $247,35 | $232,56 | 4,5M |
| 5 may. 2025 | $225,16 | -0,35% | $222,74 | $242,60 | $216,20 | 5,6M |
| 28 abr. 2025 | $225,94 | +6,80% | $212,95 | $230,63 | $206,01 | 3,7M |
| 21 abr. 2025 | $211,56 | +3,98% | $197,98 | $216,40 | $186,49 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $360,54 | -6,79% | $374,88 | $391,70 | $329,13 | 7,1M |
| 1 may. 2026 | $386,80 | +3,86% | $375,39 | $416,68 | $309,36 | 15,6M |
| 1 abr. 2026 | $372,42 | +16,66% | $325,03 | $375,45 | $310,98 | 12,9M |
| 1 mar. 2026 | $319,23 | -13,95% | $364,42 | $373,06 | $301,45 | 18,1M |
| 1 feb. 2026 | $370,97 | +6,49% | $345,01 | $397,40 | $310,00 | 16,4M |
| 1 ene. 2026 | $348,36 | -7,06% | $381,11 | $424,38 | $345,01 | 19,1M |
| 1 dic. 2025 | $374,84 | -4,93% | $388,00 | $390,27 | $343,40 | 18,8M |
| 1 nov. 2025 | $394,27 | -1,38% | $401,18 | $418,66 | $344,27 | 16,6M |
| 1 oct. 2025 | $399,78 | -6,02% | $423,33 | $451,28 | $352,64 | 19,8M |
| 1 sept. 2025 | $425,38 | +12,26% | $368,85 | $430,71 | $363,07 | 15,3M |
| 1 ago. 2025 | $378,92 | +0,36% | $363,64 | $394,25 | $348,86 | 27,3M |
| 1 jul. 2025 | $377,57 | +29,85% | $291,03 | $380,53 | $255,50 | 29,0M |
| 1 jun. 2025 | $290,77 | +19,19% | $245,38 | $301,70 | $240,90 | 24,6M |
| 1 may. 2025 | $243,95 | +13,42% | $221,38 | $247,86 | $216,20 | 17,4M |
| 1 abr. 2025 | $215,08 | +7,72% | $200,62 | $217,14 | $162,31 | 20,7M |
| 1 mar. 2025 | $199,67 | -3,98% | $206,90 | $220,59 | $158,08 | 31,1M |
| 1 feb. 2025 | $207,95 | -6,21% | $213,73 | $250,72 | $192,00 | 20,6M |
| 1 ene. 2025 | $221,73 | +10,06% | $206,00 | $258,03 | $187,00 | 27,6M |
| 1 dic. 2024 | $201,47 | -6,04% | $216,00 | $230,89 | $188,91 | 13,2M |
| 1 nov. 2024 | $214,41 | +18,22% | $181,50 | $222,49 | $159,00 | 24,9M |
| 1 oct. 2024 | $181,36 | +1,75% | $177,88 | $192,56 | $148,02 | 21,6M |
| 1 sept. 2024 | $178,24 | +19,14% | $147,53 | $197,61 | $137,50 | 29,6M |
| 1 ago. 2024 | $149,61 | +20,02% | $124,65 | $155,00 | $98,50 | 17,0M |
| 1 jul. 2024 | $124,65 | 0,00% | $113,98 | $135,55 | $105,25 | 22,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $360,54 | -3,81% | - | -3,81% | $381,11 | $424,38 | $301,45 | 89,3M |
| 2025 | $374,84 | +86,05% | - | +86,05% | $206,00 | $451,28 | $158,08 | 268,8M |
| 2024 | $201,47 | 0,00% | - | 0,00% | $113,98 | $230,89 | $98,50 | 128,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Talen Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Talen Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talen Energy
TLN
|
16,65B Large-cap | 5,87 % | 15,55 % | 21,60 % | 7,90 % | -2,65 % | 30,08 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 8,47 % | 6,18 % | 8,82 % | -0,88 % | 4,22 % | 20,74 % | 37,47 % | 40,50 % | 162,55 % | -36,36 % | -35,99 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -8,90 % | -20,81 % | -12,76 % | 14,55 % | 3,26 % | 109,06 % | 177,41 % | 108,64 % | 633,40 % | 322,26 % | 322,26 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | 2,11 % | 2,03 % | -14,48 % | -18,49 % | -21,52 % | -17,48 % | 267,73 % | 241,04 % | 771,92 % | 438,27 % | 417,83 % |
|
Vistra
VST
|
53,10B Large-cap | 4,51 % | 9,91 % | -5,23 % | -8,75 % | -7,09 % | -14,81 % | 490,66 % | 747,28 % | 830,94 % | 830,94 % | 830,94 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -1,15 % | -3,76 % | 15,76 % | 1,17 % | -9,12 % | 30,08 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % |
Calcule sus Rendimientos de Inversión en Talen Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Talen Energy stock price in Jul 2024 was $118,99, A $1.000,00 lump sum investment in Talen Energy made 2 years ago would be worth approximately $3.245,73 today, representing a outstanding return of 224,57 %. This translates to an annualized return (CAGR) of 82,63 %.
Escenario de Inversión en 1 Año 11 Meses (Jul 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.245,73
Rendimiento Anual (TCAC)
82,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Talen Energy (TLN) durante los últimos 12 meses?
Durante los últimos 12 meses, Talen Energy ha entregado un rendimiento total de 30,1%.
- Máximo de 52 semanas alcanzó 451,28 $ el N/A.
- Mínimo de 52 semanas tocó 255,50 $ el N/A.
- Precio Actual cotizando a 386,21 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Talen Energy (TLN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Talen Energy (tln) habría crecido a aproximadamente 30 300,00 $ al July 19, 2026, representando un rendimiento total de 203,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Talen Energy con el sector Utilities?
Talen Energy (tln) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Talen Energy habría crecido a 30 300,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Talen Energy?
Talen Energy (tln) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 203,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Talen Energy ha logrado históricamente?
Talen Energy (tln) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,1%), 3 years (+203,0%), 5 years (+203,0%), 10 years (+203,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.