TALEN ENERGY (TLNE) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de TALEN ENERGY
Datos de Precios Históricos de TALEN ENERGY
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $410,72 | -1,49% | $409,89 | $413,60 | $401,00 | 635,5K |
| 24 sept. 2025 | $416,94 | -1,46% | $423,00 | $424,50 | $415,75 | 476,7K |
| 23 sept. 2025 | $423,13 | -1,53% | $424,66 | $428,23 | $417,00 | 691,3K |
| 22 sept. 2025 | $429,72 | +1,45% | $424,00 | $430,71 | $416,17 | 856,5K |
| 19 sept. 2025 | $423,56 | +2,00% | $415,10 | $427,07 | $415,00 | 1,5M |
| 18 sept. 2025 | $415,25 | +1,75% | $410,71 | $422,77 | $409,00 | 702,3K |
| 17 sept. 2025 | $408,09 | -0,37% | $410,00 | $413,00 | $401,65 | 727,3K |
| 16 sept. 2025 | $409,60 | +1,02% | $404,49 | $411,44 | $401,27 | 677,2K |
| 15 sept. 2025 | $405,45 | +0,73% | $401,26 | $411,36 | $400,05 | 683,6K |
| 12 sept. 2025 | $402,53 | +0,40% | $397,91 | $405,95 | $397,91 | 435,3K |
| 11 sept. 2025 | $400,92 | -0,43% | $407,85 | $409,20 | $398,01 | 606,2K |
| 10 sept. 2025 | $402,65 | +3,39% | $405,39 | $410,00 | $397,24 | 1,1M |
| 9 sept. 2025 | $389,43 | +1,55% | $392,22 | $398,78 | $387,00 | 967,0K |
| 8 sept. 2025 | $383,49 | -1,46% | $391,60 | $392,99 | $382,87 | 916,2K |
| 5 sept. 2025 | $389,19 | +2,30% | $385,41 | $389,67 | $366,40 | 758,4K |
| 4 sept. 2025 | $380,44 | +0,71% | $382,75 | $387,35 | $380,03 | 524,2K |
| 3 sept. 2025 | $377,76 | +0,70% | $376,48 | $385,53 | $373,64 | 527,2K |
| 2 sept. 2025 | $375,15 | -0,99% | $368,85 | $376,49 | $363,07 | 807,1K |
| 29 ago. 2025 | $378,92 | -2,40% | $385,58 | $386,14 | $371,15 | 1,2M |
| 28 ago. 2025 | $388,22 | +1,76% | $377,22 | $394,25 | $375,01 | 1,1M |
| 27 ago. 2025 | $381,50 | +0,72% | $379,47 | $382,80 | $375,00 | 7,2M |
| 26 ago. 2025 | $378,79 | +6,54% | $374,91 | $380,13 | $367,01 | 2,4M |
| 25 ago. 2025 | $355,53 | -0,16% | $358,50 | $361,67 | $353,04 | 433,1K |
| 22 ago. 2025 | $356,11 | -0,49% | $357,86 | $364,04 | $348,86 | 808,0K |
| 21 ago. 2025 | $357,86 | -0,62% | $360,00 | $367,97 | $357,47 | 533,8K |
| 20 ago. 2025 | $360,10 | -2,19% | $364,11 | $365,72 | $351,00 | 964,4K |
| 19 ago. 2025 | $368,16 | -2,32% | $371,98 | $372,45 | $361,43 | 811,3K |
| 18 ago. 2025 | $376,89 | -0,25% | $377,82 | $381,84 | $373,58 | 876,3K |
| 15 ago. 2025 | $377,82 | -0,73% | $381,33 | $383,48 | $371,05 | 768,6K |
| 14 ago. 2025 | $380,60 | +0,09% | $381,09 | $386,17 | $378,60 | 496,0K |
| 13 ago. 2025 | $380,25 | -0,09% | $383,83 | $388,00 | $365,08 | 828,9K |
| 12 ago. 2025 | $380,61 | +2,88% | $370,13 | $381,50 | $369,56 | 782,6K |
| 11 ago. 2025 | $369,95 | -1,26% | $379,31 | $380,00 | $364,77 | 900,7K |
| 8 ago. 2025 | $374,68 | -0,24% | $372,00 | $377,14 | $368,26 | 619,5K |
| 7 ago. 2025 | $375,58 | -0,82% | $374,03 | $383,72 | $368,25 | 1,4M |
| 6 ago. 2025 | $378,67 | -1,46% | $387,01 | $387,62 | $372,52 | 1,2M |
| 5 ago. 2025 | $384,27 | -1,64% | $390,71 | $392,35 | $377,04 | 1,3M |
| 4 ago. 2025 | $390,68 | +3,35% | $382,00 | $394,07 | $379,26 | 1,2M |
| 1 ago. 2025 | $378,01 | +0,12% | $363,64 | $384,92 | $358,00 | 1,5M |
| 31 jul. 2025 | $377,57 | +1,13% | $375,00 | $380,53 | $371,12 | 893,2K |
| 30 jul. 2025 | $373,36 | +3,36% | $362,70 | $376,16 | $360,45 | 1,1M |
| 29 jul. 2025 | $361,21 | +0,68% | $359,89 | $365,40 | $354,73 | 731,1K |
| 28 jul. 2025 | $358,77 | +3,51% | $350,98 | $359,23 | $348,00 | 1,2M |
| 25 jul. 2025 | $346,62 | +2,20% | $339,75 | $352,77 | $338,52 | 1,6M |
| 24 jul. 2025 | $339,16 | -0,02% | $339,26 | $344,74 | $336,00 | 1,2M |
| 23 jul. 2025 | $339,24 | +8,18% | $343,00 | $350,52 | $331,02 | 2,5M |
| 22 jul. 2025 | $313,58 | +1,11% | $310,30 | $316,27 | $300,00 | 1,8M |
| 21 jul. 2025 | $310,14 | -5,63% | $327,60 | $329,61 | $308,46 | 1,6M |
| 18 jul. 2025 | $328,63 | +24,48% | $310,00 | $330,99 | $302,49 | 4,5M |
| 17 jul. 2025 | $264,00 | -0,29% | $265,75 | $267,86 | $261,56 | 904,0K |
| 16 jul. 2025 | $264,78 | -1,26% | $268,70 | $269,04 | $255,50 | 1,5M |
| 15 jul. 2025 | $268,15 | -4,90% | $282,42 | $285,00 | $264,67 | 1,5M |
| 14 jul. 2025 | $281,96 | +2,10% | $276,97 | $282,81 | $270,37 | 961,4K |
| 11 jul. 2025 | $276,17 | +3,19% | $270,70 | $280,59 | $266,80 | 1,0M |
| 10 jul. 2025 | $267,62 | -1,66% | $274,07 | $274,70 | $265,00 | 811,3K |
| 9 jul. 2025 | $272,15 | -1,91% | $279,14 | $279,14 | $271,94 | 953,5K |
| 8 jul. 2025 | $277,46 | -2,68% | $284,00 | $286,84 | $272,23 | 646,8K |
| 7 jul. 2025 | $285,10 | -0,42% | $281,35 | $286,91 | $280,30 | 666,3K |
| 3 jul. 2025 | $286,31 | +3,63% | $277,09 | $287,52 | $276,44 | 812,0K |
| 2 jul. 2025 | $276,27 | -1,33% | $278,10 | $282,11 | $273,74 | 819,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $410,72 | -3,03% | $424,00 | $430,71 | $401,00 | 2,7M |
| 15 sept. 2025 | $423,56 | +5,22% | $401,26 | $427,07 | $400,05 | 4,3M |
| 8 sept. 2025 | $402,53 | +3,43% | $391,60 | $410,00 | $382,87 | 4,0M |
| 1 sept. 2025 | $389,19 | +2,71% | $368,85 | $389,67 | $363,07 | 2,6M |
| 25 ago. 2025 | $378,92 | +6,41% | $358,50 | $394,25 | $353,04 | 12,3M |
| 18 ago. 2025 | $356,11 | -5,75% | $377,82 | $381,84 | $348,86 | 4,0M |
| 11 ago. 2025 | $377,82 | +0,84% | $379,31 | $388,00 | $364,77 | 3,8M |
| 4 ago. 2025 | $374,68 | -0,88% | $382,00 | $394,07 | $368,25 | 5,7M |
| 28 jul. 2025 | $378,01 | +9,06% | $350,98 | $384,92 | $348,00 | 5,5M |
| 21 jul. 2025 | $346,62 | +5,47% | $327,60 | $352,77 | $300,00 | 8,7M |
| 14 jul. 2025 | $328,63 | +19,00% | $276,97 | $330,99 | $255,50 | 9,4M |
| 7 jul. 2025 | $276,17 | -3,54% | $281,35 | $286,91 | $265,00 | 4,1M |
| 30 jun. 2025 | $286,31 | -3,88% | $298,49 | $301,70 | $273,74 | 3,7M |
| 23 jun. 2025 | $297,88 | +3,19% | $289,28 | $300,00 | $282,91 | 7,6M |
| 16 jun. 2025 | $288,66 | +4,15% | $282,36 | $294,46 | $279,04 | 3,3M |
| 9 jun. 2025 | $277,16 | +7,20% | $261,34 | $280,29 | $246,95 | 8,5M |
| 2 jun. 2025 | $258,54 | +5,98% | $245,38 | $261,98 | $240,90 | 4,4M |
| 26 may. 2025 | $243,95 | +0,36% | $247,00 | $247,86 | $239,20 | 2,6M |
| 19 may. 2025 | $243,08 | -0,73% | $239,85 | $244,50 | $232,34 | 2,8M |
| 12 may. 2025 | $244,86 | +8,75% | $235,46 | $247,35 | $232,56 | 4,5M |
| 5 may. 2025 | $225,16 | -0,35% | $222,74 | $242,60 | $216,20 | 5,6M |
| 28 abr. 2025 | $225,94 | +6,80% | $212,95 | $230,63 | $206,01 | 3,7M |
| 21 abr. 2025 | $211,56 | +3,98% | $197,98 | $216,40 | $186,49 | 3,6M |
| 14 abr. 2025 | $203,46 | +2,74% | $204,31 | $208,00 | $194,98 | 2,5M |
| 7 abr. 2025 | $198,04 | +13,56% | $163,00 | $206,58 | $163,00 | 6,8M |
| 31 mar. 2025 | $174,40 | -11,69% | $190,31 | $214,95 | $162,31 | 6,9M |
| 24 mar. 2025 | $197,48 | -8,07% | $217,51 | $220,59 | $194,06 | 5,8M |
| 17 mar. 2025 | $214,81 | +4,82% | $204,95 | $215,90 | $198,18 | 5,0M |
| 10 mar. 2025 | $204,93 | +16,28% | $168,68 | $205,09 | $158,08 | 10,7M |
| 3 mar. 2025 | $176,24 | -15,25% | $206,90 | $213,62 | $171,79 | 8,8M |
| 24 feb. 2025 | $207,95 | -4,96% | $219,23 | $227,52 | $192,00 | 8,0M |
| 17 feb. 2025 | $218,80 | -9,41% | $245,00 | $250,72 | $214,06 | 5,0M |
| 10 feb. 2025 | $241,54 | +1,18% | $238,96 | $245,81 | $226,00 | 3,4M |
| 3 feb. 2025 | $238,73 | +7,67% | $213,73 | $244,93 | $213,30 | 4,3M |
| 27 ene. 2025 | $221,73 | -9,52% | $217,00 | $231,19 | $187,00 | 11,8M |
| 20 ene. 2025 | $245,06 | +4,30% | $240,26 | $258,03 | $239,00 | 4,7M |
| 13 ene. 2025 | $234,95 | +5,93% | $219,00 | $236,86 | $210,00 | 5,2M |
| 6 ene. 2025 | $221,80 | +2,88% | $221,39 | $227,48 | $203,00 | 4,3M |
| 30 dic. 2024 | $215,59 | +7,73% | $196,96 | $220,49 | $195,91 | 2,4M |
| 23 dic. 2024 | $200,12 | +1,53% | $196,76 | $209,50 | $192,70 | 1,5M |
| 16 dic. 2024 | $197,11 | -4,99% | $206,89 | $214,74 | $188,91 | 3,7M |
| 9 dic. 2024 | $207,46 | -6,30% | $218,32 | $222,00 | $198,82 | 3,7M |
| 2 dic. 2024 | $221,41 | +3,26% | $216,00 | $230,89 | $207,58 | 3,4M |
| 25 nov. 2024 | $214,41 | +0,10% | $217,92 | $220,10 | $203,63 | 3,1M |
| 18 nov. 2024 | $214,20 | +6,87% | $201,31 | $222,49 | $200,00 | 4,3M |
| 11 nov. 2024 | $200,43 | -2,94% | $208,50 | $217,79 | $197,16 | 5,6M |
| 4 nov. 2024 | $206,50 | +18,76% | $160,00 | $214,00 | $159,00 | 10,8M |
| 28 oct. 2024 | $173,88 | -4,07% | $182,41 | $187,54 | $171,65 | 3,8M |
| 21 oct. 2024 | $181,25 | +4,18% | $174,45 | $185,47 | $174,15 | 4,5M |
| 14 oct. 2024 | $173,97 | +9,28% | $159,75 | $181,99 | $158,50 | 4,8M |
| 7 oct. 2024 | $159,19 | -16,37% | $190,86 | $192,56 | $148,02 | 6,3M |
| 30 sept. 2024 | $190,35 | +4,46% | $181,87 | $190,66 | $173,64 | 4,3M |
| 23 sept. 2024 | $182,22 | -1,02% | $187,10 | $197,61 | $175,29 | 8,4M |
| 16 sept. 2024 | $184,09 | +10,40% | $170,00 | $186,61 | $163,85 | 12,6M |
| 9 sept. 2024 | $166,75 | +16,55% | $145,63 | $169,30 | $141,03 | 4,2M |
| 2 sept. 2024 | $143,07 | -4,37% | $147,53 | $152,06 | $137,50 | 3,6M |
| 26 ago. 2024 | $149,61 | +0,54% | $152,18 | $155,00 | $141,07 | 3,4M |
| 19 ago. 2024 | $148,80 | +11,91% | $132,96 | $148,88 | $131,31 | 2,7M |
| 12 ago. 2024 | $132,96 | +7,61% | $123,75 | $139,99 | $113,41 | 4,7M |
| 5 ago. 2024 | $123,56 | +7,79% | $104,47 | $125,00 | $102,71 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $410,72 | +8,39% | $368,85 | $430,71 | $363,07 | 13,5M |
| 1 ago. 2025 | $378,92 | +0,36% | $363,64 | $394,25 | $348,86 | 27,3M |
| 1 jul. 2025 | $377,57 | +29,85% | $291,03 | $380,53 | $255,50 | 29,0M |
| 1 jun. 2025 | $290,77 | +19,19% | $245,38 | $301,70 | $240,90 | 24,6M |
| 1 may. 2025 | $243,95 | +13,42% | $221,38 | $247,86 | $216,20 | 17,4M |
| 1 abr. 2025 | $215,08 | +7,72% | $200,62 | $217,14 | $162,31 | 20,7M |
| 1 mar. 2025 | $199,67 | -3,98% | $206,90 | $220,59 | $158,08 | 31,1M |
| 1 feb. 2025 | $207,95 | -6,21% | $213,73 | $250,72 | $192,00 | 20,6M |
| 1 ene. 2025 | $221,73 | +10,06% | $206,00 | $258,03 | $187,00 | 27,6M |
| 1 dic. 2024 | $201,47 | -6,04% | $216,00 | $230,89 | $188,91 | 13,2M |
| 1 nov. 2024 | $214,41 | +18,22% | $181,50 | $222,49 | $159,00 | 24,9M |
| 1 oct. 2024 | $181,36 | +1,75% | $177,88 | $192,56 | $148,02 | 21,6M |
| 1 sept. 2024 | $178,24 | +19,14% | $147,53 | $197,61 | $137,50 | 29,6M |
| 1 ago. 2024 | $149,61 | +20,02% | $124,65 | $155,00 | $98,50 | 17,0M |
| 1 jul. 2024 | $124,65 | +12,28% | $113,98 | $135,55 | $105,25 | 22,4M |
| 1 jun. 2024 | $111,02 | -3,59% | $115,70 | $121,00 | $106,11 | 11,6M |
| 1 may. 2024 | $115,15 | +15,15% | $99,75 | $125,79 | $99,51 | 13,9M |
| 1 abr. 2024 | $100,00 | +5,99% | $96,00 | $101,19 | $90,89 | 3,8M |
| 1 mar. 2024 | $94,35 | +26,14% | $74,65 | $96,08 | $74,65 | 7,3M |
| 1 feb. 2024 | $74,80 | +12,74% | $66,32 | $75,50 | $64,51 | 1,6M |
| 1 ene. 2024 | $66,35 | +3,67% | $64,00 | $69,90 | $60,51 | 1,3M |
| 1 dic. 2023 | $64,00 | +11,60% | $57,16 | $69,99 | $56,16 | 2,3M |
| 1 nov. 2023 | $57,35 | +8,25% | $52,98 | $60,00 | $52,01 | 2,5M |
| 1 oct. 2023 | $52,98 | +0,15% | $52,92 | $54,99 | $50,75 | 2,0M |
| 1 sept. 2023 | $52,90 | -4,25% | $55,48 | $56,83 | $50,50 | 859,3K |
| 1 ago. 2023 | $55,25 | +1,84% | $53,67 | $57,30 | $52,05 | 1,5M |
| 1 jul. 2023 | $54,25 | +8,18% | $50,99 | $54,75 | $49,50 | 2,2M |
| 1 jun. 2023 | $50,15 | 0,00% | $46,38 | $52,50 | $44,50 | 856,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $410,72 | +103,86% | $206,00 | $430,71 | $158,08 | 211,9M |
| 2024 | $201,47 | +214,80% | $64,00 | $230,89 | $60,51 | 168,3M |
| 2023 | $64,00 | 0,00% | $46,38 | $69,99 | $44,50 | 12,2M |
Cómo se Comportó TALEN ENERGY Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TALEN ENERGY VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TALEN ENERGY | 125,40 % | 783,27 % | 783,27 % | 783,27 % | 783,27 % | 783,27 % | |
| Vistra | 73,50 % | 872,57 % | 1.035,30 % | 1.184,53 % | 1.184,53 % | 1.184,53 % | |
| Nrg Energy | 83,55 % | 337,50 % | 439,05 % | 1.025,96 % | 693,88 % | 686,06 % | |
| Talen Energy | 132,21 % | 255,60 % | 255,60 % | 255,60 % | 255,60 % | 255,60 % | |
| TransAlta | 31,47 % | 54,25 % | 121,10 % | 177,96 % | -36,89 % | -31,18 % | |
| Kenon Holdings | 57,25 % | 24,72 % | 86,07 % | 230,80 % | 149,07 % | 149,07 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en TALEN ENERGY
Análisis de Rendimiento de Inversión a Largo Plazo
TALEN ENERGY stock price in May 2023 was $46,50, A $1.000,00 lump sum investment in TALEN ENERGY made 2 years ago would be worth approximately $8.832,69 today, representing a exceptional return of 783,27 %. This translates to an annualized return (CAGR) of 155,00 %.
Escenario de Inversión en 2 Años 3 Meses (May 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.832,69
Rendimiento Total
783,27 %
Rendimiento Anual (TCAC)
155,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TALEN ENERGY (TLNE) durante los últimos 12 meses?
Durante los últimos 12 meses, TALEN ENERGY ha entregado un rendimiento total de 125,4%.
- Máximo de 52 semanas alcanzó 430,71 $ el September 22, 2025.
- Mínimo de 52 semanas tocó 148,02 $ el October 11, 2024.
- Precio Actual cotizando a 410,72 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de TALEN ENERGY (TLNE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TALEN ENERGY (tlne) habría crecido a aproximadamente 88 327,00 $ al September 26, 2025, representando un rendimiento total de 783,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TALEN ENERGY con el sector Utilities?
TALEN ENERGY (tlne) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TALEN ENERGY habría crecido a 88 327,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TALEN ENERGY?
TALEN ENERGY (tlne) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 783,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TALEN ENERGY ha logrado históricamente?
TALEN ENERGY (tlne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+125,4%), 3 years (+783,3%), 5 years (+783,3%), 10 years (+783,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.