T-Mobile US (TMUS) | Historial de Precios y Rendimientos | 2007 - 2026
T-Mobile US, Inc. Mega-cap Communication Services
Gráfico de Precios Históricos de T-Mobile US
Datos de Precios Históricos de T-Mobile US
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $188,86 | -0,13% | $186,49 | $189,50 | $185,00 | 5,1M |
| 12 jun. 2026 | $189,10 | +1,77% | $186,57 | $189,64 | $184,30 | 4,2M |
| 11 jun. 2026 | $185,82 | +0,15% | $184,14 | $188,85 | $183,56 | 7,2M |
| 10 jun. 2026 | $185,55 | +3,39% | $181,70 | $185,91 | $179,46 | 5,3M |
| 9 jun. 2026 | $179,46 | +0,58% | $178,43 | $182,96 | $177,71 | 4,7M |
| 8 jun. 2026 | $178,43 | +0,19% | $178,10 | $180,71 | $177,06 | 5,3M |
| 5 jun. 2026 | $178,10 | +0,61% | $179,73 | $181,18 | $177,12 | 6,3M |
| 4 jun. 2026 | $177,02 | -2,44% | $184,81 | $184,88 | $174,02 | 6,0M |
| 3 jun. 2026 | $181,45 | -3,91% | $187,03 | $187,50 | $180,44 | 6,8M |
| 2 jun. 2026 | $188,83 | +1,12% | $187,40 | $189,07 | $185,10 | 4,6M |
| 1 jun. 2026 | $186,74 | -0,42% | $185,26 | $188,82 | $185,01 | 3,4M |
| 29 may. 2026 | $187,53 | -0,78% | $187,25 | $188,42 | $185,71 | 7,6M |
| 28 may. 2026 | $189,01 | -0,94% | $191,31 | $192,27 | $188,11 | 3,9M |
| 27 may. 2026 | $190,81 | -0,16% | $190,00 | $194,29 | $189,57 | 3,1M |
| 26 may. 2026 | $191,11 | -0,19% | $190,47 | $192,81 | $188,27 | 4,0M |
| 22 may. 2026 | $191,47 | +0,30% | $191,63 | $192,03 | $190,00 | 4,0M |
| 21 may. 2026 | $190,90 | +0,39% | $189,95 | $191,02 | $188,44 | 3,8M |
| 20 may. 2026 | $190,16 | -1,69% | $192,25 | $194,04 | $188,76 | 3,8M |
| 19 may. 2026 | $193,42 | +1,45% | $193,01 | $195,01 | $190,65 | 3,6M |
| 18 may. 2026 | $190,65 | +2,93% | $186,05 | $190,97 | $186,01 | 5,0M |
| 15 may. 2026 | $185,22 | -1,58% | $190,77 | $191,44 | $185,10 | 8,0M |
| 14 may. 2026 | $188,19 | -1,10% | $191,05 | $191,55 | $187,50 | 5,7M |
| 13 may. 2026 | $190,28 | -1,56% | $193,20 | $195,78 | $190,00 | 3,6M |
| 12 may. 2026 | $193,30 | +1,28% | $191,83 | $196,24 | $189,78 | 4,2M |
| 11 may. 2026 | $190,85 | -1,44% | $192,34 | $193,63 | $189,46 | 4,5M |
| 8 may. 2026 | $193,63 | -0,29% | $194,10 | $195,90 | $193,16 | 4,0M |
| 7 may. 2026 | $194,20 | +0,54% | $192,00 | $196,00 | $191,98 | 3,5M |
| 6 may. 2026 | $193,16 | -0,59% | $192,66 | $195,21 | $191,65 | 5,8M |
| 5 may. 2026 | $194,31 | -0,06% | $193,22 | $195,48 | $192,69 | 5,4M |
| 4 may. 2026 | $194,42 | -0,84% | $194,28 | $195,97 | $192,75 | 3,2M |
| 1 may. 2026 | $196,06 | +0,29% | $197,39 | $198,28 | $195,39 | 3,5M |
| 30 abr. 2026 | $195,50 | -1,35% | $197,69 | $199,64 | $194,16 | 5,1M |
| 29 abr. 2026 | $198,17 | +6,13% | $193,77 | $200,63 | $191,63 | 9,9M |
| 28 abr. 2026 | $186,72 | +2,17% | $185,17 | $187,25 | $184,21 | 11,1M |
| 24 abr. 2026 | $189,80 | -2,20% | $193,91 | $193,91 | $187,85 | 7,8M |
| 23 abr. 2026 | $194,07 | +2,73% | $189,21 | $195,73 | $189,16 | 6,6M |
| 22 abr. 2026 | $188,92 | -3,31% | $192,74 | $193,48 | $184,87 | 9,9M |
| 21 abr. 2026 | $195,39 | -1,50% | $197,93 | $206,78 | $194,75 | 11,1M |
| 20 abr. 2026 | $198,36 | +0,35% | $198,91 | $199,58 | $196,25 | 4,6M |
| 17 abr. 2026 | $197,67 | +0,28% | $194,77 | $198,56 | $194,00 | 4,8M |
| 16 abr. 2026 | $197,12 | +3,64% | $191,79 | $197,63 | $190,81 | 6,1M |
| 15 abr. 2026 | $190,19 | +0,10% | $189,59 | $192,13 | $188,80 | 5,8M |
| 14 abr. 2026 | $190,00 | -1,26% | $190,14 | $191,45 | $187,80 | 6,6M |
| 13 abr. 2026 | $192,43 | -1,68% | $195,92 | $195,92 | $190,80 | 5,8M |
| 10 abr. 2026 | $195,71 | -0,93% | $197,88 | $198,54 | $194,21 | 4,0M |
| 9 abr. 2026 | $197,54 | -0,05% | $197,88 | $200,32 | $196,37 | 5,9M |
| 8 abr. 2026 | $197,63 | -1,45% | $200,39 | $203,31 | $196,20 | 7,1M |
| 7 abr. 2026 | $200,54 | +0,97% | $197,55 | $201,85 | $197,06 | 4,5M |
| 6 abr. 2026 | $198,61 | -1,39% | $200,48 | $202,20 | $198,06 | 3,8M |
| 2 abr. 2026 | $201,40 | -1,40% | $205,81 | $205,81 | $198,69 | 4,4M |
| 1 abr. 2026 | $204,25 | -2,75% | $208,42 | $209,32 | $201,09 | 7,0M |
| 31 mar. 2026 | $210,03 | -1,83% | $213,88 | $214,62 | $207,79 | 7,1M |
| 30 mar. 2026 | $213,94 | +1,48% | $211,66 | $216,35 | $210,93 | 5,9M |
| 27 mar. 2026 | $210,82 | -0,36% | $212,91 | $214,02 | $210,66 | 6,1M |
| 26 mar. 2026 | $211,59 | +0,11% | $212,58 | $213,47 | $210,93 | 5,2M |
| 25 mar. 2026 | $211,36 | +0,05% | $211,87 | $212,76 | $210,12 | 4,0M |
| 24 mar. 2026 | $211,26 | +1,20% | $208,44 | $213,58 | $208,44 | 4,8M |
| 23 mar. 2026 | $208,76 | +0,14% | $207,86 | $209,68 | $205,71 | 5,5M |
| 20 mar. 2026 | $208,47 | +0,91% | $206,39 | $209,76 | $206,04 | 13,8M |
| 19 mar. 2026 | $206,59 | -0,01% | $208,31 | $210,21 | $202,95 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $189,10 | +6,18% | $177,61 | $189,64 | $177,06 | 26,7M |
| 1 jun. 2026 | $178,10 | -5,03% | $185,26 | $189,07 | $174,02 | 27,1M |
| 25 may. 2026 | $187,53 | -2,06% | $190,47 | $194,29 | $185,71 | 18,6M |
| 18 may. 2026 | $191,47 | +3,37% | $186,05 | $195,01 | $186,01 | 20,2M |
| 11 may. 2026 | $185,22 | -4,34% | $192,34 | $196,24 | $185,10 | 25,9M |
| 4 may. 2026 | $193,63 | -1,24% | $194,28 | $196,00 | $191,65 | 21,9M |
| 27 abr. 2026 | $196,06 | +3,30% | $188,76 | $200,63 | $182,01 | 37,9M |
| 20 abr. 2026 | $189,80 | -3,98% | $198,91 | $206,78 | $184,87 | 40,0M |
| 13 abr. 2026 | $197,67 | +1,00% | $195,92 | $198,56 | $187,80 | 29,1M |
| 6 abr. 2026 | $195,71 | -2,83% | $200,48 | $203,31 | $194,21 | 25,2M |
| 30 mar. 2026 | $201,40 | -4,47% | $211,66 | $216,35 | $198,69 | 24,4M |
| 23 mar. 2026 | $210,82 | +1,13% | $207,86 | $214,02 | $205,71 | 25,5M |
| 16 mar. 2026 | $208,47 | -4,10% | $217,03 | $218,27 | $202,95 | 35,7M |
| 9 mar. 2026 | $217,39 | -1,89% | $220,00 | $220,17 | $211,14 | 19,9M |
| 2 mar. 2026 | $221,57 | +2,06% | $217,00 | $222,09 | $213,75 | 27,7M |
| 23 feb. 2026 | $217,09 | +0,76% | $217,14 | $224,75 | $212,17 | 30,4M |
| 16 feb. 2026 | $215,46 | -1,84% | $220,80 | $224,29 | $212,05 | 24,2M |
| 9 feb. 2026 | $219,50 | +11,20% | $196,71 | $220,85 | $188,15 | 48,5M |
| 2 feb. 2026 | $197,39 | +0,09% | $196,63 | $204,82 | $193,13 | 34,0M |
| 26 ene. 2026 | $197,21 | +6,01% | $186,98 | $197,32 | $183,26 | 35,6M |
| 19 ene. 2026 | $186,03 | -0,16% | $185,36 | $186,94 | $181,36 | 28,5M |
| 12 ene. 2026 | $186,32 | -7,10% | $200,34 | $200,77 | $185,18 | 31,9M |
| 5 ene. 2026 | $200,56 | +0,49% | $199,17 | $202,44 | $195,62 | 20,0M |
| 29 dic. 2025 | $199,58 | -0,71% | $201,70 | $204,24 | $199,03 | 14,5M |
| 22 dic. 2025 | $201,00 | +2,17% | $195,81 | $201,06 | $194,71 | 12,4M |
| 15 dic. 2025 | $196,73 | +0,80% | $195,99 | $202,37 | $194,30 | 41,2M |
| 8 dic. 2025 | $195,16 | -6,90% | $209,53 | $209,70 | $194,01 | 28,5M |
| 1 dic. 2025 | $209,63 | +0,30% | $208,97 | $211,81 | $205,57 | 18,3M |
| 24 nov. 2025 | $209,01 | -0,22% | $208,88 | $210,49 | $205,33 | 19,9M |
| 17 nov. 2025 | $209,48 | -3,05% | $215,91 | $218,33 | $206,68 | 28,5M |
| 10 nov. 2025 | $216,08 | +4,39% | $206,19 | $218,18 | $204,47 | 23,1M |
| 3 nov. 2025 | $207,00 | -1,45% | $209,31 | $209,40 | $199,41 | 27,9M |
| 27 oct. 2025 | $210,05 | -3,55% | $216,98 | $222,83 | $207,64 | 30,5M |
| 20 oct. 2025 | $217,77 | -5,04% | $228,93 | $230,54 | $215,60 | 30,5M |
| 13 oct. 2025 | $229,33 | +0,24% | $228,87 | $230,65 | $224,06 | 19,5M |
| 6 oct. 2025 | $228,79 | -0,64% | $228,57 | $231,02 | $222,26 | 22,6M |
| 29 sept. 2025 | $230,27 | -3,03% | $237,46 | $240,95 | $227,11 | 21,5M |
| 22 sept. 2025 | $237,47 | -0,29% | $237,03 | $242,37 | $234,76 | 19,4M |
| 15 sept. 2025 | $238,17 | -1,47% | $241,39 | $244,24 | $236,15 | 21,1M |
| 8 sept. 2025 | $241,72 | -4,37% | $241,13 | $247,25 | $237,40 | 22,3M |
| 1 sept. 2025 | $252,76 | +0,31% | $251,70 | $258,66 | $250,75 | 14,5M |
| 25 ago. 2025 | $251,99 | +0,02% | $253,10 | $253,39 | $248,86 | 20,8M |
| 18 ago. 2025 | $251,95 | -1,05% | $255,61 | $261,56 | $251,14 | 18,1M |
| 11 ago. 2025 | $254,63 | +3,94% | $245,74 | $256,19 | $245,48 | 18,6M |
| 4 ago. 2025 | $244,98 | +3,28% | $237,74 | $246,75 | $235,56 | 21,0M |
| 28 jul. 2025 | $237,20 | -2,61% | $242,58 | $242,96 | $236,91 | 19,0M |
| 21 jul. 2025 | $243,55 | +7,19% | $229,83 | $251,75 | $229,61 | 27,9M |
| 14 jul. 2025 | $227,21 | -0,24% | $227,69 | $229,64 | $225,28 | 19,6M |
| 7 jul. 2025 | $227,76 | -5,40% | $239,97 | $240,27 | $226,10 | 18,5M |
| 30 jun. 2025 | $240,75 | +2,34% | $234,49 | $243,28 | $234,23 | 15,1M |
| 23 jun. 2025 | $235,25 | +6,20% | $223,00 | $236,34 | $222,49 | 28,9M |
| 16 jun. 2025 | $221,52 | -2,84% | $228,26 | $231,61 | $220,00 | 30,7M |
| 9 jun. 2025 | $228,00 | -7,26% | $244,66 | $244,92 | $226,15 | 24,8M |
| 2 jun. 2025 | $245,86 | +1,51% | $239,57 | $247,55 | $238,90 | 14,5M |
| 26 may. 2025 | $242,20 | -0,28% | $243,79 | $245,89 | $236,74 | 17,6M |
| 19 may. 2025 | $242,88 | +0,09% | $243,00 | $246,02 | $238,58 | 20,5M |
| 12 may. 2025 | $242,66 | -0,47% | $238,82 | $243,32 | $232,24 | 23,9M |
| 5 may. 2025 | $243,81 | -2,04% | $248,80 | $254,16 | $243,67 | 16,1M |
| 28 abr. 2025 | $248,88 | +6,92% | $231,69 | $250,22 | $231,54 | 20,6M |
| 21 abr. 2025 | $232,77 | -11,17% | $260,39 | $263,79 | $230,64 | 31,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $189,10 | +0,84% | $185,26 | $189,64 | $174,02 | 53,8M |
| 1 may. 2026 | $187,53 | -4,08% | $197,39 | $198,28 | $185,10 | 90,0M |
| 1 abr. 2026 | $195,50 | -6,92% | $208,42 | $209,32 | $182,01 | 140,2M |
| 1 mar. 2026 | $210,03 | -3,25% | $217,00 | $222,09 | $202,95 | 121,8M |
| 1 feb. 2026 | $217,09 | +10,08% | $196,63 | $224,75 | $188,15 | 137,1M |
| 1 ene. 2026 | $197,21 | -2,87% | $202,25 | $202,69 | $181,36 | 119,9M |
| 1 dic. 2025 | $203,04 | -2,86% | $208,97 | $211,81 | $194,01 | 111,1M |
| 1 nov. 2025 | $209,01 | -0,50% | $209,31 | $218,33 | $199,41 | 99,4M |
| 1 oct. 2025 | $210,05 | -12,25% | $239,40 | $240,95 | $207,64 | 116,4M |
| 1 sept. 2025 | $239,38 | -5,00% | $251,70 | $258,66 | $234,76 | 85,6M |
| 1 ago. 2025 | $251,99 | +5,70% | $240,44 | $261,56 | $235,56 | 82,1M |
| 1 jul. 2025 | $238,41 | +0,06% | $238,41 | $251,75 | $225,28 | 91,6M |
| 1 jun. 2025 | $238,26 | -1,63% | $239,57 | $247,55 | $220,00 | 104,0M |
| 1 may. 2025 | $242,20 | -1,92% | $245,27 | $254,16 | $232,24 | 84,5M |
| 1 abr. 2025 | $246,95 | -7,41% | $265,95 | $272,60 | $230,64 | 111,3M |
| 1 mar. 2025 | $266,71 | -1,10% | $269,29 | $276,49 | $248,26 | 88,0M |
| 1 feb. 2025 | $269,69 | +15,76% | $235,94 | $273,40 | $232,60 | 70,7M |
| 1 ene. 2025 | $232,97 | +5,55% | $222,18 | $241,40 | $208,39 | 79,8M |
| 1 dic. 2024 | $220,73 | -10,61% | $246,94 | $247,82 | $217,79 | 79,8M |
| 1 nov. 2024 | $246,94 | +10,66% | $223,00 | $248,15 | $222,60 | 65,5M |
| 1 oct. 2024 | $223,16 | +8,14% | $205,30 | $234,56 | $202,77 | 82,9M |
| 1 sept. 2024 | $206,36 | +3,84% | $199,61 | $208,16 | $192,61 | 85,2M |
| 1 ago. 2024 | $198,72 | +9,02% | $181,87 | $205,28 | $181,82 | 86,8M |
| 1 jul. 2024 | $182,28 | +3,46% | $177,59 | $185,42 | $173,74 | 84,4M |
| 1 jun. 2024 | $176,18 | +0,70% | $174,50 | $182,67 | $171,18 | 130,5M |
| 1 may. 2024 | $174,96 | +6,57% | $164,50 | $175,28 | $161,61 | 101,0M |
| 1 abr. 2024 | $164,17 | +0,58% | $163,22 | $165,19 | $159,14 | 92,2M |
| 1 mar. 2024 | $163,22 | -0,05% | $162,69 | $168,64 | $158,84 | 94,1M |
| 1 feb. 2024 | $163,30 | +1,28% | $161,23 | $165,51 | $159,22 | 81,8M |
| 1 ene. 2024 | $161,23 | +0,56% | $160,33 | $165,95 | $159,49 | 109,1M |
| 1 dic. 2023 | $160,33 | +6,57% | $150,29 | $161,19 | $150,29 | 87,9M |
| 1 nov. 2023 | $150,45 | +4,58% | $144,59 | $150,67 | $143,42 | 79,5M |
| 1 oct. 2023 | $143,86 | +2,72% | $139,92 | $144,23 | $135,82 | 101,9M |
| 1 sept. 2023 | $140,05 | +2,79% | $137,06 | $144,93 | $132,40 | 110,2M |
| 1 ago. 2023 | $136,25 | -1,10% | $138,11 | $139,89 | $131,47 | 87,2M |
| 1 jul. 2023 | $137,77 | -0,81% | $138,92 | $142,84 | $137,19 | 98,2M |
| 1 jun. 2023 | $138,90 | +1,20% | $137,36 | $139,20 | $124,92 | 172,9M |
| 1 may. 2023 | $137,25 | -4,62% | $144,53 | $144,94 | $133,71 | 136,1M |
| 1 abr. 2023 | $143,90 | -0,65% | $145,00 | $151,66 | $142,77 | 99,8M |
| 1 mar. 2023 | $144,84 | +1,87% | $141,83 | $146,64 | $139,00 | 125,8M |
| 1 feb. 2023 | $142,18 | -4,78% | $149,15 | $152,15 | $140,25 | 97,0M |
| 1 ene. 2023 | $149,31 | +6,65% | $139,00 | $150,57 | $136,26 | 108,1M |
| 1 dic. 2022 | $140,00 | -7,57% | $152,26 | $153,36 | $137,73 | 106,0M |
| 1 nov. 2022 | $151,46 | -0,07% | $152,99 | $154,38 | $143,08 | 109,7M |
| 1 oct. 2022 | $151,56 | +12,96% | $136,26 | $152,07 | $129,55 | 121,2M |
| 1 sept. 2022 | $134,17 | -6,80% | $143,49 | $147,53 | $130,43 | 107,2M |
| 1 ago. 2022 | $143,96 | +0,63% | $143,00 | $148,04 | $141,39 | 76,8M |
| 1 jul. 2022 | $143,06 | +6,33% | $134,42 | $143,47 | $130,51 | 91,3M |
| 1 jun. 2022 | $134,54 | +0,94% | $133,71 | $138,98 | $121,76 | 95,6M |
| 1 may. 2022 | $133,29 | +8,24% | $123,04 | $134,38 | $120,90 | 97,6M |
| 1 abr. 2022 | $123,14 | -4,06% | $128,97 | $135,15 | $122,72 | 103,9M |
| 1 mar. 2022 | $128,35 | +4,17% | $121,91 | $129,57 | $116,91 | 117,2M |
| 1 feb. 2022 | $123,21 | +13,90% | $107,72 | $128,39 | $106,75 | 109,7M |
| 1 ene. 2022 | $108,17 | -6,73% | $115,76 | $118,23 | $101,51 | 128,2M |
| 1 dic. 2021 | $115,98 | +6,59% | $110,48 | $122,56 | $106,70 | 104,2M |
| 1 nov. 2021 | $108,81 | -5,41% | $114,99 | $124,71 | $108,09 | 106,9M |
| 1 oct. 2021 | $115,03 | -9,96% | $127,08 | $128,31 | $114,69 | 113,2M |
| 1 sept. 2021 | $127,76 | -6,76% | $137,63 | $138,80 | $124,67 | 124,2M |
| 1 ago. 2021 | $137,02 | -4,86% | $144,87 | $145,46 | $135,62 | 85,2M |
| 1 jul. 2021 | $144,02 | -0,56% | $144,54 | $150,20 | $141,20 | 77,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $189,10 | -6,87% | $1,02 | -6,37% | $202,25 | $224,75 | $174,02 | 662,9M |
| 2025 | $203,04 | -8,01% | $3,66 | -6,36% | $222,18 | $276,49 | $194,01 | 1,1B |
| 2024 | $220,73 | +37,67% | $2,83 | +39,44% | $160,33 | $248,15 | $158,84 | 1,1B |
| 2023 | $160,33 | +14,52% | $0,65 | +14,99% | $139,00 | $161,19 | $124,92 | 1,3B |
| 2022 | $140,00 | +20,71% | - | +20,71% | $115,76 | $154,38 | $101,51 | 1,3B |
| 2021 | $115,98 | -13,99% | - | -13,99% | $134,30 | $150,20 | $106,70 | 1,2B |
| 2020 | $134,85 | +71,96% | - | +71,96% | $78,88 | $135,00 | $63,50 | 1,4B |
| 2019 | $78,42 | +23,28% | - | +23,28% | $62,87 | $85,22 | $62,55 | 911,2M |
| 2018 | $63,61 | +0,16% | - | +0,16% | $63,90 | $70,94 | $55,09 | 961,8M |
| 2017 | $63,51 | +10,43% | - | +10,43% | $58,10 | $68,88 | $54,60 | 1,1B |
| 2016 | $57,51 | +47,01% | - | +47,01% | $38,86 | $59,19 | $33,23 | 973,7M |
| 2015 | $39,12 | +45,21% | - | +45,21% | $27,10 | $43,43 | $26,46 | 1,1B |
| 2014 | $26,94 | -19,92% | - | -19,92% | $33,03 | $35,50 | $24,26 | 1,2B |
| 2013 | $33,64 | +69,22% | $8,10 | +109,72% | $20,00 | $34,10 | $16,01 | 1,2B |
| 2012 | $19,88 | +14,52% | - | +14,52% | $17,82 | $29,02 | $11,06 | 1,0B |
| 2011 | $17,36 | -31,27% | - | -31,27% | $25,52 | $37,58 | $15,02 | 766,8M |
| 2010 | $25,26 | +65,53% | - | +65,53% | $15,48 | $25,86 | $11,04 | 827,5M |
| 2009 | $15,26 | -48,62% | - | -48,62% | $29,86 | $37,96 | $11,30 | 810,8M |
| 2008 | $29,70 | -23,65% | - | -23,65% | $39,22 | $43,72 | $20,46 | 313,8M |
| 2007 | $38,90 | 0,00% | - | 0,00% | $50,20 | $81,74 | $27,54 | 200,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó T-Mobile US Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
T-Mobile US Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
Charter
CHTR
|
30,62B Large-cap | 8,71 % | 2,41 % | -33,97 % | -31,41 % | -31,33 % | -62,49 % | -57,27 % | -78,73 % | -34,03 % | 156,68 % | 335,28 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calcule sus Rendimientos de Inversión en T-Mobile US
Análisis de Rendimiento de Inversión a Largo Plazo
T-Mobile US stock price in Jul 2016 was $45,44, A $1.000,00 lump sum investment in T-Mobile US made 9 years ago would be worth approximately $4.335,83 today, representing a exceptional return of 333,58 %. This translates to an annualized return (CAGR) of 15,96 %. During this period, T-Mobile US paid out $8,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.335,83
Rendimiento Anual (TCAC)
15,96 %
Dividendos Totales
$179,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de T-Mobile US (TMUS) durante los últimos 12 meses?
Durante los últimos 12 meses, T-Mobile US ha entregado un rendimiento total de -17,1%.
- Máximo de 52 semanas alcanzó 261,56 $ el N/A.
- Mínimo de 52 semanas tocó 174,02 $ el N/A.
- Precio Actual cotizando a 188,86 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de T-Mobile US (TMUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en T-Mobile US (tmus) habría crecido a aproximadamente 13 068,00 $ al July 18, 2026, representando un rendimiento total de 30,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de T-Mobile US con el sector Communication Services?
T-Mobile US (tmus) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en T-Mobile US habría crecido a 45 272,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de T-Mobile US?
T-Mobile US (tmus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 352,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que T-Mobile US ha logrado históricamente?
T-Mobile US (tmus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+44,4%), 5 years (+30,7%), 10 years (+352,7%)
Rendimientos negativos: 12 months (-17,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.