Toyo Co (TOYO) | Historial de Precios y Rendimientos | 2024 - 2026
Toyo Co., Ltd. Small-cap Technology
Gráfico de Precios Históricos de Toyo Co
Datos de Precios Históricos de Toyo Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,45 | -1,67% | $16,43 | $16,50 | $15,64 | 324,4K |
| 2 jun. 2026 | $16,73 | +15,62% | $14,30 | $16,89 | $14,12 | 1,0M |
| 1 jun. 2026 | $14,47 | -0,28% | $14,36 | $14,65 | $13,00 | 830,9K |
| 29 may. 2026 | $14,51 | -10,49% | $16,50 | $16,50 | $14,50 | 794,8K |
| 28 may. 2026 | $16,21 | +6,23% | $15,15 | $16,51 | $14,90 | 586,8K |
| 27 may. 2026 | $15,26 | -0,26% | $15,19 | $15,26 | $14,15 | 324,0K |
| 26 may. 2026 | $15,30 | +3,45% | $15,35 | $15,35 | $14,00 | 651,8K |
| 22 may. 2026 | $14,79 | +3,07% | $14,85 | $15,39 | $14,30 | 384,9K |
| 21 may. 2026 | $14,35 | +6,22% | $13,38 | $14,50 | $13,19 | 306,9K |
| 20 may. 2026 | $13,51 | -2,24% | $13,91 | $14,04 | $12,81 | 355,2K |
| 19 may. 2026 | $13,82 | -6,62% | $13,98 | $14,60 | $13,21 | 452,2K |
| 18 may. 2026 | $14,80 | +16,81% | $13,17 | $14,80 | $12,51 | 827,9K |
| 15 may. 2026 | $12,67 | -0,16% | $12,49 | $12,80 | $11,25 | 237,5K |
| 14 may. 2026 | $12,69 | -0,55% | $12,77 | $13,00 | $12,12 | 134,9K |
| 13 may. 2026 | $12,76 | +6,87% | $12,27 | $12,81 | $11,80 | 155,9K |
| 12 may. 2026 | $11,94 | -11,29% | $13,26 | $13,52 | $11,88 | 318,2K |
| 11 may. 2026 | $13,46 | +19,64% | $12,09 | $13,50 | $11,91 | 428,9K |
| 8 may. 2026 | $11,25 | +3,78% | $10,80 | $11,31 | $10,77 | 91,7K |
| 7 may. 2026 | $10,84 | -0,91% | $11,00 | $11,31 | $10,66 | 100,9K |
| 6 may. 2026 | $10,94 | -2,06% | $11,17 | $11,40 | $10,71 | 155,5K |
| 5 may. 2026 | $11,17 | -3,96% | $11,53 | $11,95 | $11,11 | 233,3K |
| 4 may. 2026 | $11,63 | -8,50% | $12,64 | $12,64 | $11,37 | 188,1K |
| 1 may. 2026 | $12,71 | +8,26% | $11,68 | $12,80 | $11,68 | 193,6K |
| 30 abr. 2026 | $11,74 | +4,26% | $11,20 | $12,06 | $11,14 | 261,3K |
| 29 abr. 2026 | $11,26 | +4,07% | $10,90 | $11,40 | $10,75 | 199,5K |
| 28 abr. 2026 | $10,82 | -4,08% | $10,84 | $11,14 | $10,62 | 370,0K |
| 24 abr. 2026 | $11,65 | -6,35% | $11,93 | $12,30 | $11,53 | 256,6K |
| 23 abr. 2026 | $12,44 | -9,72% | $13,53 | $13,67 | $12,35 | 221,2K |
| 22 abr. 2026 | $13,78 | +0,58% | $13,98 | $14,33 | $13,30 | 271,6K |
| 21 abr. 2026 | $13,70 | +2,09% | $13,39 | $13,82 | $12,90 | 314,2K |
| 20 abr. 2026 | $13,42 | +4,68% | $13,00 | $13,60 | $12,66 | 307,8K |
| 17 abr. 2026 | $12,82 | +2,15% | $12,60 | $13,65 | $12,60 | 301,5K |
| 16 abr. 2026 | $12,55 | +6,81% | $11,75 | $12,59 | $11,75 | 235,9K |
| 15 abr. 2026 | $11,75 | -2,33% | $11,95 | $12,88 | $11,63 | 409,0K |
| 14 abr. 2026 | $12,03 | +3,44% | $12,14 | $12,14 | $11,29 | 300,8K |
| 13 abr. 2026 | $11,63 | +2,47% | $11,42 | $12,00 | $11,39 | 229,3K |
| 10 abr. 2026 | $11,35 | +6,87% | $10,62 | $11,44 | $10,53 | 407,7K |
| 9 abr. 2026 | $10,62 | +3,11% | $10,47 | $10,65 | $9,88 | 173,5K |
| 8 abr. 2026 | $10,30 | +5,86% | $10,28 | $10,40 | $9,82 | 214,5K |
| 7 abr. 2026 | $9,73 | -2,99% | $10,40 | $10,40 | $9,36 | 249,3K |
| 6 abr. 2026 | $10,03 | +7,85% | $9,84 | $10,98 | $9,78 | 789,7K |
| 2 abr. 2026 | $9,30 | +10,32% | $8,77 | $9,32 | $8,31 | 406,1K |
| 1 abr. 2026 | $8,43 | +15,01% | $7,63 | $8,74 | $7,61 | 133,2K |
| 31 mar. 2026 | $7,33 | -1,21% | $7,71 | $7,95 | $7,30 | 53,7K |
| 30 mar. 2026 | $7,42 | -6,08% | $7,86 | $8,59 | $7,40 | 57,8K |
| 27 mar. 2026 | $7,90 | -0,50% | $8,03 | $8,03 | $7,61 | 34,9K |
| 26 mar. 2026 | $7,94 | -6,37% | $8,43 | $8,60 | $7,90 | 38,9K |
| 25 mar. 2026 | $8,48 | +0,83% | $8,61 | $8,80 | $8,43 | 27,1K |
| 24 mar. 2026 | $8,41 | +2,44% | $8,35 | $8,53 | $8,31 | 24,4K |
| 23 mar. 2026 | $8,21 | -1,44% | $8,45 | $8,69 | $8,21 | 31,2K |
| 20 mar. 2026 | $8,33 | -6,30% | $8,93 | $8,93 | $8,31 | 53,5K |
| 19 mar. 2026 | $8,89 | +0,45% | $8,85 | $9,00 | $8,61 | 91,5K |
| 18 mar. 2026 | $8,85 | +1,84% | $8,76 | $8,95 | $8,47 | 106,2K |
| 17 mar. 2026 | $8,69 | +5,59% | $8,38 | $8,80 | $8,27 | 49,0K |
| 16 mar. 2026 | $8,23 | +3,13% | $8,02 | $8,59 | $8,02 | 36,5K |
| 13 mar. 2026 | $7,98 | +1,53% | $7,95 | $8,11 | $7,87 | 10,5K |
| 12 mar. 2026 | $7,86 | -2,36% | $8,09 | $8,18 | $7,70 | 38,2K |
| 11 mar. 2026 | $8,05 | +2,55% | $7,95 | $8,29 | $7,95 | 17,3K |
| 10 mar. 2026 | $7,85 | +5,51% | $7,47 | $8,19 | $7,47 | 30,4K |
| 9 mar. 2026 | $7,44 | +1,50% | $7,25 | $7,73 | $7,01 | 93,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $14,51 | -1,89% | $15,35 | $16,51 | $14,00 | 2,4M |
| 18 may. 2026 | $14,79 | +16,73% | $13,17 | $15,39 | $12,51 | 2,3M |
| 11 may. 2026 | $12,67 | +12,62% | $12,09 | $13,52 | $11,25 | 1,3M |
| 4 may. 2026 | $11,25 | -11,49% | $12,64 | $12,64 | $10,66 | 769,5K |
| 27 abr. 2026 | $12,71 | +9,10% | $11,77 | $12,80 | $10,62 | 1,2M |
| 20 abr. 2026 | $11,65 | -9,13% | $13,00 | $14,33 | $11,53 | 1,4M |
| 13 abr. 2026 | $12,82 | +12,95% | $11,42 | $13,65 | $11,29 | 1,5M |
| 6 abr. 2026 | $11,35 | +22,04% | $9,84 | $11,44 | $9,36 | 1,8M |
| 30 mar. 2026 | $9,30 | +17,72% | $7,86 | $9,32 | $7,30 | 650,8K |
| 23 mar. 2026 | $7,90 | -5,16% | $8,45 | $8,80 | $7,61 | 156,5K |
| 16 mar. 2026 | $8,33 | +4,39% | $8,02 | $9,00 | $8,02 | 336,7K |
| 9 mar. 2026 | $7,98 | +8,87% | $7,25 | $8,29 | $7,01 | 190,1K |
| 2 mar. 2026 | $7,33 | -6,86% | $7,95 | $8,70 | $7,32 | 388,8K |
| 23 feb. 2026 | $7,87 | +3,28% | $7,62 | $8,50 | $7,60 | 540,4K |
| 16 feb. 2026 | $7,62 | -1,42% | $7,99 | $8,70 | $7,62 | 302,1K |
| 9 feb. 2026 | $7,73 | -20,64% | $10,03 | $10,03 | $7,72 | 575,6K |
| 2 feb. 2026 | $9,74 | +24,23% | $8,00 | $10,21 | $7,90 | 1,4M |
| 26 ene. 2026 | $7,84 | +11,36% | $7,05 | $8,26 | $6,51 | 591,2K |
| 19 ene. 2026 | $7,04 | +12,10% | $6,39 | $7,28 | $6,30 | 220,9K |
| 12 ene. 2026 | $6,28 | +4,32% | $6,07 | $6,43 | $5,99 | 220,5K |
| 5 ene. 2026 | $6,02 | +1,01% | $6,00 | $6,07 | $5,69 | 54,3K |
| 29 dic. 2025 | $5,96 | -1,32% | $6,17 | $6,29 | $5,10 | 59,1K |
| 22 dic. 2025 | $6,04 | -3,36% | $6,21 | $6,70 | $6,02 | 229,7K |
| 15 dic. 2025 | $6,25 | -1,88% | $6,36 | $6,46 | $6,00 | 144,3K |
| 8 dic. 2025 | $6,37 | -10,28% | $6,95 | $7,00 | $6,22 | 93,8K |
| 1 dic. 2025 | $7,10 | +14,89% | $6,10 | $7,36 | $6,00 | 98,7K |
| 24 nov. 2025 | $6,18 | -1,75% | $6,39 | $6,63 | $6,00 | 45,0K |
| 17 nov. 2025 | $6,29 | -8,04% | $6,89 | $6,99 | $6,01 | 111,2K |
| 10 nov. 2025 | $6,84 | -0,73% | $6,96 | $7,42 | $6,75 | 76,5K |
| 3 nov. 2025 | $6,89 | -7,52% | $7,42 | $7,49 | $6,50 | 188,4K |
| 27 oct. 2025 | $7,45 | +4,34% | $7,14 | $7,85 | $6,75 | 123,3K |
| 20 oct. 2025 | $7,14 | -6,42% | $7,61 | $8,27 | $7,00 | 204,6K |
| 13 oct. 2025 | $7,63 | +8,23% | $7,06 | $8,39 | $6,89 | 780,9K |
| 6 oct. 2025 | $7,05 | +15,38% | $6,50 | $7,50 | $6,50 | 461,8K |
| 29 sept. 2025 | $6,11 | +1,33% | $6,07 | $6,20 | $5,59 | 198,5K |
| 22 sept. 2025 | $6,03 | +4,33% | $5,79 | $6,39 | $5,65 | 326,8K |
| 15 sept. 2025 | $5,78 | -1,87% | $5,81 | $6,40 | $5,60 | 149,9K |
| 8 sept. 2025 | $5,89 | +3,15% | $5,60 | $6,28 | $5,05 | 309,2K |
| 1 sept. 2025 | $5,71 | +1,24% | $5,51 | $6,28 | $5,34 | 230,9K |
| 25 ago. 2025 | $5,64 | +12,57% | $5,06 | $5,93 | $4,99 | 98,4K |
| 18 ago. 2025 | $5,01 | +2,24% | $4,93 | $5,27 | $4,88 | 60,6K |
| 11 ago. 2025 | $4,90 | +4,03% | $4,36 | $5,62 | $4,36 | 103,3K |
| 4 ago. 2025 | $4,71 | -22,79% | $6,10 | $6,15 | $4,30 | 148,7K |
| 28 jul. 2025 | $6,10 | +66,67% | $3,78 | $6,18 | $3,65 | 535,2K |
| 21 jul. 2025 | $3,66 | -1,08% | $3,70 | $3,75 | $3,56 | 26,8K |
| 14 jul. 2025 | $3,70 | +1,37% | $3,64 | $3,75 | $3,60 | 24,1K |
| 7 jul. 2025 | $3,65 | -1,08% | $3,64 | $3,74 | $3,52 | 37,2K |
| 30 jun. 2025 | $3,69 | -0,27% | $3,70 | $3,70 | $3,39 | 36,5K |
| 23 jun. 2025 | $3,70 | -0,80% | $3,76 | $3,87 | $3,51 | 29,6K |
| 16 jun. 2025 | $3,73 | +8,12% | $3,43 | $3,76 | $3,31 | 52,9K |
| 9 jun. 2025 | $3,45 | +1,17% | $3,45 | $3,90 | $3,24 | 97,9K |
| 2 jun. 2025 | $3,41 | -3,40% | $3,56 | $3,56 | $3,29 | 67,2K |
| 26 may. 2025 | $3,53 | +3,82% | $3,45 | $3,56 | $3,30 | 102,0K |
| 19 may. 2025 | $3,40 | -4,23% | $3,60 | $3,63 | $3,36 | 82,5K |
| 12 may. 2025 | $3,55 | +17,55% | $3,10 | $3,72 | $3,08 | 139,3K |
| 5 may. 2025 | $3,02 | -0,98% | $2,94 | $3,09 | $2,90 | 36,6K |
| 28 abr. 2025 | $3,05 | +9,32% | $2,87 | $3,10 | $2,58 | 89,5K |
| 21 abr. 2025 | $2,79 | +1,45% | $2,87 | $2,95 | $2,73 | 42,6K |
| 14 abr. 2025 | $2,75 | -1,79% | $2,80 | $2,83 | $2,68 | 29,8K |
| 7 abr. 2025 | $2,80 | +0,72% | $2,76 | $2,89 | $2,57 | 17,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $14,51 | +23,59% | $11,68 | $16,51 | $10,66 | 6,9M |
| 1 abr. 2026 | $11,74 | +60,16% | $7,63 | $14,33 | $7,61 | 6,3M |
| 1 mar. 2026 | $7,33 | -6,86% | $7,95 | $9,00 | $7,01 | 1,2M |
| 1 feb. 2026 | $7,87 | +0,38% | $8,00 | $10,21 | $7,60 | 2,8M |
| 1 ene. 2026 | $7,84 | +33,79% | $5,90 | $8,26 | $5,69 | 1,1M |
| 1 dic. 2025 | $5,86 | -5,18% | $6,10 | $7,36 | $5,10 | 603,6K |
| 1 nov. 2025 | $6,18 | -17,05% | $7,42 | $7,49 | $6,00 | 421,1K |
| 1 oct. 2025 | $7,45 | +29,12% | $5,72 | $8,39 | $5,72 | 1,7M |
| 1 sept. 2025 | $5,77 | +2,30% | $5,51 | $6,40 | $5,05 | 1,1M |
| 1 ago. 2025 | $5,64 | -0,53% | $5,60 | $6,18 | $4,30 | 510,2K |
| 1 jul. 2025 | $5,67 | +53,24% | $3,39 | $5,90 | $3,39 | 554,6K |
| 1 jun. 2025 | $3,70 | +4,82% | $3,56 | $3,90 | $3,24 | 253,6K |
| 1 may. 2025 | $3,53 | +31,72% | $2,58 | $3,72 | $2,58 | 400,3K |
| 1 abr. 2025 | $2,68 | -8,53% | $3,09 | $3,09 | $2,57 | 185,5K |
| 1 mar. 2025 | $2,93 | -1,68% | $2,97 | $3,18 | $2,75 | 190,7K |
| 1 feb. 2025 | $2,98 | -8,31% | $3,25 | $3,47 | $2,75 | 358,0K |
| 1 ene. 2025 | $3,25 | -3,85% | $3,31 | $3,89 | $3,18 | 855,2K |
| 1 dic. 2024 | $3,38 | -18,94% | $4,31 | $4,31 | $3,00 | 2,5M |
| 1 nov. 2024 | $4,17 | +64,82% | $2,59 | $5,99 | $2,44 | 51,0M |
| 1 oct. 2024 | $2,53 | -6,64% | $2,70 | $2,84 | $2,30 | 533,8K |
| 1 sept. 2024 | $2,71 | -47,38% | $5,18 | $5,31 | $2,65 | 1,0M |
| 1 ago. 2024 | $5,15 | +83,93% | $2,83 | $7,22 | $2,63 | 4,0M |
| 1 jul. 2024 | $2,80 | -67,82% | $8,20 | $8,34 | $1,36 | 66,1M |
| 1 jun. 2024 | $8,70 | 0,00% | $7,63 | $8,93 | $7,54 | 71,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,51 | +147,61% | - | +147,61% | $5,90 | $16,51 | $5,69 | 18,3M |
| 2025 | $5,86 | +73,37% | - | +73,37% | $3,31 | $8,39 | $2,57 | 7,1M |
| 2024 | $3,38 | 0,00% | - | 0,00% | $7,63 | $8,93 | $1,36 | 125,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Toyo Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Toyo Co Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toyo Co
TOYO
|
427,70M Small-cap | 7,80 % | 41,44 % | 101,35 % | 157,43 % | 176,01 % | 311,05 % | 66,78 % | 66,78 % | 66,78 % | 66,78 % | 66,78 % |
|
Shoals Technologies
SHLS
|
1,33B Small-cap | 2,23 % | 49,82 % | 109,64 % | 62,81 % | 36,30 % | 163,77 % | -48,62 % | -53,42 % | -63,31 % | -63,31 % | -63,31 % |
|
Array Technologies
ARRY
|
1,16B Small-cap | -3,21 % | 14,10 % | 16,53 % | 12,20 % | -9,71 % | 37,58 % | -61,78 % | -39,59 % | -76,69 % | -76,69 % | -76,69 % |
|
Canadian Solar
CSIQ
|
994,87M Small-cap | 2,52 % | 23,06 % | 17,23 % | -16,65 % | -23,14 % | 80,34 % | -51,98 % | -51,09 % | 8,45 % | 98,85 % | 25,93 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 7,87 % | 25,26 % | 44,79 % | 68,59 % | 57,87 % | 175,89 % | 283,62 % | 404,35 % | 404,35 % | 404,35 % | 404,35 % |
|
First Solar
FSLR
|
21,08B Large-cap | 16,29 % | 50,55 % | 61,11 % | 24,29 % | 16,01 % | 94,07 % | 48,39 % | 304,52 % | 522,92 % | 158,55 % | 1.140,06 % |
Calcule sus Rendimientos de Inversión en Toyo Co
Análisis de Rendimiento de Inversión a Largo Plazo
Toyo Co stock price in Jun 2024 was $8,70, A $1.000,00 lump sum investment in Toyo Co made 1 years ago would be worth approximately $1.890,80 today, representing a solid return of 89,08 %. This translates to an annualized return (CAGR) of 38,84 %.
Escenario de Inversión en 1 Año 11 Meses (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.890,80
Rendimiento Anual (TCAC)
38,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Toyo Co (TOYO) durante los últimos 12 meses?
Durante los últimos 12 meses, Toyo Co ha entregado un rendimiento total de 311,1%.
- Máximo de 52 semanas alcanzó 16,89 $ el N/A.
- Mínimo de 52 semanas tocó 3,24 $ el N/A.
- Precio Actual cotizando a 16,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Toyo Co (TOYO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Toyo Co (toyo) habría crecido a aproximadamente 16 678,00 $ al June 4, 2026, representando un rendimiento total de 66,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Toyo Co con el sector Technology?
Toyo Co (toyo) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Toyo Co habría crecido a 16 678,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Toyo Co?
Toyo Co (toyo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 311,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Toyo Co ha logrado históricamente?
Toyo Co (toyo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+311,1%), 3 years (+66,8%), 5 years (+66,8%), 10 years (+66,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.