Techprecision (TPCS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Techprecision
Datos de Precios Históricos de Techprecision
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $5,31 | -2,57% | $5,37 | $5,45 | $5,26 | 31,7K |
| 11 sept. 2025 | $5,45 | -0,55% | $5,45 | $5,50 | $5,35 | 30,8K |
| 10 sept. 2025 | $5,48 | +1,11% | $5,40 | $5,49 | $5,35 | 13,2K |
| 9 sept. 2025 | $5,42 | +1,50% | $5,50 | $5,50 | $5,30 | 29,9K |
| 8 sept. 2025 | $5,34 | +1,71% | $5,28 | $5,45 | $5,25 | 19,5K |
| 5 sept. 2025 | $5,25 | -1,87% | $5,49 | $5,50 | $5,10 | 35,4K |
| 4 sept. 2025 | $5,35 | -5,14% | $5,69 | $5,69 | $5,30 | 30,7K |
| 3 sept. 2025 | $5,64 | +2,36% | $5,57 | $5,82 | $5,51 | 56,9K |
| 2 sept. 2025 | $5,51 | +1,10% | $5,45 | $5,77 | $5,45 | 50,0K |
| 29 ago. 2025 | $5,45 | -3,54% | $5,60 | $5,74 | $5,20 | 62,0K |
| 28 ago. 2025 | $5,65 | +5,41% | $5,40 | $5,80 | $5,40 | 135,1K |
| 27 ago. 2025 | $5,36 | +3,28% | $5,19 | $5,45 | $5,06 | 60,9K |
| 26 ago. 2025 | $5,19 | -0,19% | $5,10 | $5,27 | $5,06 | 29,9K |
| 25 ago. 2025 | $5,20 | +3,38% | $5,09 | $5,30 | $5,03 | 94,1K |
| 22 ago. 2025 | $5,03 | -5,45% | $4,93 | $5,35 | $4,85 | 309,7K |
| 21 ago. 2025 | $5,32 | +1,14% | $5,09 | $5,49 | $5,09 | 83,9K |
| 20 ago. 2025 | $5,26 | +0,19% | $5,14 | $5,45 | $5,00 | 78,3K |
| 19 ago. 2025 | $5,25 | -1,13% | $5,37 | $5,51 | $5,04 | 27,8K |
| 18 ago. 2025 | $5,31 | -3,28% | $5,52 | $5,68 | $5,20 | 43,2K |
| 15 ago. 2025 | $5,49 | +8,71% | $5,01 | $5,57 | $4,91 | 54,1K |
| 14 ago. 2025 | $5,05 | -4,72% | $5,23 | $5,55 | $4,95 | 46,5K |
| 13 ago. 2025 | $5,30 | -5,02% | $5,50 | $5,59 | $5,18 | 86,6K |
| 12 ago. 2025 | $5,58 | -1,93% | $5,80 | $6,04 | $5,45 | 106,5K |
| 11 ago. 2025 | $5,69 | -2,40% | $5,87 | $6,25 | $5,51 | 151,9K |
| 8 ago. 2025 | $5,83 | +6,58% | $5,49 | $5,95 | $5,31 | 92,5K |
| 7 ago. 2025 | $5,47 | -0,36% | $5,43 | $5,68 | $5,36 | 52,4K |
| 6 ago. 2025 | $5,49 | -3,85% | $5,66 | $5,80 | $5,35 | 111,0K |
| 5 ago. 2025 | $5,71 | +1,96% | $5,60 | $5,94 | $5,22 | 119,7K |
| 4 ago. 2025 | $5,60 | +16,42% | $4,85 | $5,60 | $4,85 | 201,9K |
| 1 ago. 2025 | $4,81 | +11,86% | $4,31 | $4,82 | $4,02 | 136,2K |
| 31 jul. 2025 | $4,30 | -6,11% | $4,75 | $4,75 | $4,26 | 102,2K |
| 30 jul. 2025 | $4,58 | +9,05% | $4,79 | $4,99 | $4,50 | 99,2K |
| 29 jul. 2025 | $4,20 | -1,41% | $4,30 | $4,33 | $4,05 | 26,1K |
| 28 jul. 2025 | $4,26 | +2,90% | $4,20 | $4,43 | $3,85 | 136,5K |
| 25 jul. 2025 | $4,14 | +2,22% | $4,04 | $4,24 | $3,94 | 78,8K |
| 24 jul. 2025 | $4,05 | +17,39% | $3,44 | $4,08 | $3,30 | 125,5K |
| 23 jul. 2025 | $3,45 | +9,87% | $3,18 | $3,50 | $3,15 | 194,3K |
| 22 jul. 2025 | $3,14 | -1,88% | $3,20 | $3,30 | $3,13 | 177,0K |
| 21 jul. 2025 | $3,20 | -4,48% | $3,35 | $3,41 | $3,19 | 79,0K |
| 18 jul. 2025 | $3,35 | -0,30% | $3,36 | $3,55 | $3,35 | 12,6K |
| 17 jul. 2025 | $3,36 | -2,33% | $3,50 | $3,55 | $3,36 | 37,0K |
| 16 jul. 2025 | $3,44 | +0,58% | $3,48 | $3,50 | $3,41 | 15,5K |
| 15 jul. 2025 | $3,42 | -5,26% | $3,70 | $3,70 | $3,41 | 132,3K |
| 14 jul. 2025 | $3,61 | -1,37% | $3,74 | $3,74 | $3,44 | 14,4K |
| 11 jul. 2025 | $3,66 | -1,88% | $3,60 | $3,75 | $3,50 | 14,9K |
| 10 jul. 2025 | $3,73 | +2,75% | $3,65 | $3,75 | $3,65 | 31,2K |
| 9 jul. 2025 | $3,63 | -0,82% | $3,60 | $3,68 | $3,45 | 5,3K |
| 8 jul. 2025 | $3,66 | -0,27% | $3,65 | $3,75 | $3,65 | 17,0K |
| 7 jul. 2025 | $3,67 | +1,66% | $3,61 | $3,75 | $3,51 | 46,4K |
| 3 jul. 2025 | $3,61 | -2,17% | $3,69 | $3,69 | $3,61 | 8,5K |
| 2 jul. 2025 | $3,69 | -0,54% | $3,76 | $3,82 | $3,62 | 25,7K |
| 1 jul. 2025 | $3,71 | -0,80% | $3,85 | $3,85 | $3,65 | 31,9K |
| 30 jun. 2025 | $3,74 | +10,32% | $3,50 | $3,84 | $3,36 | 46,7K |
| 27 jun. 2025 | $3,39 | -4,78% | $3,58 | $3,71 | $3,38 | 51,2K |
| 26 jun. 2025 | $3,56 | -3,52% | $3,69 | $3,80 | $3,55 | 16,3K |
| 25 jun. 2025 | $3,69 | +0,54% | $3,88 | $3,88 | $3,65 | 22,1K |
| 24 jun. 2025 | $3,67 | +1,66% | $3,52 | $3,73 | $3,52 | 12,4K |
| 23 jun. 2025 | $3,61 | +3,44% | $3,59 | $3,95 | $3,58 | 62,6K |
| 20 jun. 2025 | $3,49 | +7,06% | $3,36 | $3,50 | $3,26 | 30,7K |
| 18 jun. 2025 | $3,26 | -2,98% | $3,36 | $3,42 | $3,21 | 11,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $5,31 | +1,14% | $5,28 | $5,50 | $5,25 | 125,1K |
| 1 sept. 2025 | $5,25 | -3,67% | $5,45 | $5,82 | $5,10 | 173,0K |
| 25 ago. 2025 | $5,45 | +8,35% | $5,09 | $5,80 | $5,03 | 382,0K |
| 18 ago. 2025 | $5,03 | -8,38% | $5,52 | $5,68 | $4,85 | 542,9K |
| 11 ago. 2025 | $5,49 | -5,83% | $5,87 | $6,25 | $4,91 | 445,6K |
| 4 ago. 2025 | $5,83 | +21,21% | $4,85 | $5,95 | $4,85 | 581,1K |
| 28 jul. 2025 | $4,81 | +16,18% | $4,20 | $4,99 | $3,85 | 500,2K |
| 21 jul. 2025 | $4,14 | +23,58% | $3,35 | $4,24 | $3,13 | 654,6K |
| 14 jul. 2025 | $3,35 | -8,47% | $3,74 | $3,74 | $3,35 | 211,8K |
| 7 jul. 2025 | $3,66 | +1,39% | $3,61 | $3,75 | $3,45 | 114,8K |
| 30 jun. 2025 | $3,61 | +6,49% | $3,50 | $3,85 | $3,36 | 112,8K |
| 23 jun. 2025 | $3,39 | -2,87% | $3,59 | $3,95 | $3,38 | 164,6K |
| 16 jun. 2025 | $3,49 | +8,05% | $3,22 | $3,50 | $3,21 | 81,1K |
| 9 jun. 2025 | $3,23 | -9,27% | $3,59 | $3,75 | $3,15 | 192,1K |
| 2 jun. 2025 | $3,56 | -5,82% | $3,77 | $3,82 | $3,45 | 125,8K |
| 26 may. 2025 | $3,78 | -1,56% | $3,84 | $4,00 | $3,75 | 106,7K |
| 19 may. 2025 | $3,84 | -4,00% | $4,00 | $4,42 | $3,76 | 305,8K |
| 12 may. 2025 | $4,00 | +26,18% | $3,15 | $4,14 | $3,15 | 597,8K |
| 5 may. 2025 | $3,17 | +10,45% | $2,90 | $3,34 | $2,75 | 283,6K |
| 28 abr. 2025 | $2,87 | +15,26% | $2,55 | $2,87 | $2,42 | 197,5K |
| 21 abr. 2025 | $2,49 | -0,40% | $2,50 | $2,54 | $2,29 | 126,9K |
| 14 abr. 2025 | $2,50 | +4,17% | $2,35 | $2,59 | $2,33 | 161,4K |
| 7 abr. 2025 | $2,40 | +7,62% | $2,16 | $2,47 | $2,05 | 279,9K |
| 31 mar. 2025 | $2,23 | -2,62% | $2,35 | $2,42 | $2,13 | 135,0K |
| 24 mar. 2025 | $2,29 | -6,91% | $2,40 | $2,49 | $2,12 | 262,5K |
| 17 mar. 2025 | $2,46 | -13,68% | $2,75 | $2,76 | $2,30 | 125,3K |
| 10 mar. 2025 | $2,85 | +1,06% | $2,85 | $2,93 | $2,58 | 149,5K |
| 3 mar. 2025 | $2,82 | -1,74% | $2,97 | $3,00 | $2,68 | 224,7K |
| 24 feb. 2025 | $2,87 | -3,37% | $2,96 | $3,01 | $2,16 | 543,5K |
| 17 feb. 2025 | $2,97 | -3,57% | $3,09 | $3,09 | $2,96 | 86,7K |
| 10 feb. 2025 | $3,08 | -2,84% | $3,19 | $3,21 | $3,04 | 81,9K |
| 3 feb. 2025 | $3,17 | +0,96% | $3,14 | $3,23 | $3,05 | 83,1K |
| 27 ene. 2025 | $3,14 | -4,27% | $3,25 | $3,33 | $3,07 | 101,3K |
| 20 ene. 2025 | $3,28 | +2,18% | $3,20 | $3,36 | $3,10 | 130,1K |
| 13 ene. 2025 | $3,21 | +4,56% | $3,10 | $3,44 | $3,04 | 110,8K |
| 6 ene. 2025 | $3,07 | -11,78% | $3,50 | $3,60 | $3,07 | 138,6K |
| 30 dic. 2024 | $3,48 | -10,54% | $3,94 | $3,94 | $3,46 | 79,3K |
| 23 dic. 2024 | $3,89 | +1,83% | $3,71 | $3,89 | $3,67 | 148,2K |
| 16 dic. 2024 | $3,82 | +7,30% | $3,72 | $3,83 | $3,27 | 246,4K |
| 9 dic. 2024 | $3,56 | -1,93% | $3,67 | $3,83 | $3,25 | 114,1K |
| 2 dic. 2024 | $3,63 | -7,63% | $3,64 | $3,96 | $3,61 | 106,7K |
| 25 nov. 2024 | $3,93 | +27,60% | $3,23 | $4,01 | $3,02 | 252,1K |
| 18 nov. 2024 | $3,08 | -0,65% | $3,21 | $3,21 | $3,00 | 99,5K |
| 11 nov. 2024 | $3,10 | -4,62% | $3,17 | $3,49 | $3,06 | 102,7K |
| 4 nov. 2024 | $3,25 | -2,69% | $3,30 | $3,72 | $2,95 | 141,5K |
| 28 oct. 2024 | $3,34 | -11,64% | $3,77 | $3,95 | $3,34 | 96,8K |
| 21 oct. 2024 | $3,78 | -5,50% | $4,12 | $4,16 | $3,76 | 64,3K |
| 14 oct. 2024 | $4,00 | +21,21% | $3,40 | $4,08 | $3,27 | 225,6K |
| 7 oct. 2024 | $3,30 | +3,45% | $3,15 | $3,39 | $3,07 | 107,9K |
| 30 sept. 2024 | $3,19 | +1,92% | $3,14 | $3,29 | $3,07 | 82,6K |
| 23 sept. 2024 | $3,13 | -2,80% | $3,39 | $3,39 | $3,05 | 62,8K |
| 16 sept. 2024 | $3,22 | -4,73% | $3,39 | $3,39 | $3,07 | 92,2K |
| 9 sept. 2024 | $3,38 | +3,36% | $3,29 | $3,40 | $3,10 | 67,3K |
| 2 sept. 2024 | $3,27 | -8,91% | $3,60 | $3,60 | $3,07 | 44,8K |
| 26 ago. 2024 | $3,59 | -2,18% | $3,70 | $3,81 | $3,40 | 71,6K |
| 19 ago. 2024 | $3,67 | -6,38% | $3,92 | $4,14 | $3,55 | 95,6K |
| 12 ago. 2024 | $3,92 | +5,09% | $3,75 | $4,42 | $3,75 | 260,9K |
| 5 ago. 2024 | $3,73 | -3,12% | $3,71 | $3,97 | $3,47 | 150,7K |
| 29 jul. 2024 | $3,85 | +7,84% | $3,77 | $4,08 | $3,63 | 91,6K |
| 22 jul. 2024 | $3,57 | +10,87% | $3,22 | $3,88 | $3,05 | 85,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5,31 | -2,57% | $5,45 | $5,82 | $5,10 | 298,1K |
| 1 ago. 2025 | $5,45 | +26,74% | $4,31 | $6,25 | $4,02 | 2,1M |
| 1 jul. 2025 | $4,30 | +14,97% | $3,85 | $4,99 | $3,13 | 1,4M |
| 1 jun. 2025 | $3,74 | -1,06% | $3,77 | $3,95 | $3,15 | 610,3K |
| 1 may. 2025 | $3,78 | +54,92% | $2,50 | $4,42 | $2,45 | 1,4M |
| 1 abr. 2025 | $2,44 | +6,09% | $2,30 | $2,59 | $2,05 | 772,4K |
| 1 mar. 2025 | $2,30 | -19,86% | $2,97 | $3,00 | $2,12 | 808,1K |
| 1 feb. 2025 | $2,87 | -8,60% | $3,14 | $3,23 | $2,16 | 795,2K |
| 1 ene. 2025 | $3,14 | -13,97% | $3,77 | $3,80 | $3,04 | 515,4K |
| 1 dic. 2024 | $3,65 | -0,82% | $3,64 | $3,96 | $3,25 | 703,7K |
| 1 nov. 2024 | $3,68 | +3,95% | $3,47 | $4,01 | $2,95 | 511,6K |
| 1 oct. 2024 | $3,54 | +12,74% | $3,10 | $4,16 | $3,07 | 532,4K |
| 1 sept. 2024 | $3,14 | -12,53% | $3,60 | $3,60 | $3,05 | 288,7K |
| 1 ago. 2024 | $3,59 | -9,11% | $3,94 | $4,42 | $3,40 | 594,8K |
| 1 jul. 2024 | $3,95 | +15,16% | $3,77 | $4,08 | $3,05 | 412,4K |
| 1 jun. 2024 | $3,43 | -1,72% | $3,53 | $3,91 | $3,19 | 289,9K |
| 1 may. 2024 | $3,49 | -27,14% | $4,72 | $5,07 | $3,37 | 486,1K |
| 1 abr. 2024 | $4,79 | +32,69% | $3,41 | $5,95 | $3,29 | 1,3M |
| 1 mar. 2024 | $3,61 | -13,01% | $4,09 | $5,11 | $3,30 | 231,9K |
| 1 feb. 2024 | $4,15 | +9,21% | $3,85 | $4,31 | $2,85 | 326,6K |
| 1 ene. 2024 | $3,80 | -26,64% | $5,10 | $5,42 | $3,74 | 309,0K |
| 1 dic. 2023 | $5,18 | -14,52% | $6,15 | $6,53 | $5,05 | 340,0K |
| 1 nov. 2023 | $6,06 | -16,18% | $7,20 | $7,29 | $5,77 | 353,1K |
| 1 oct. 2023 | $7,23 | -0,41% | $7,30 | $7,33 | $6,77 | 154,3K |
| 1 sept. 2023 | $7,26 | +4,46% | $7,06 | $7,65 | $6,43 | 570,1K |
| 1 ago. 2023 | $6,95 | -4,14% | $7,33 | $7,73 | $6,92 | 879,4K |
| 1 jul. 2023 | $7,25 | -1,89% | $7,44 | $7,50 | $7,13 | 429,0K |
| 1 jun. 2023 | $7,39 | -3,65% | $7,26 | $8,33 | $7,26 | 747,3K |
| 1 may. 2023 | $7,67 | +11,48% | $6,90 | $8,00 | $6,85 | 235,6K |
| 1 abr. 2023 | $6,88 | -2,69% | $7,14 | $7,80 | $6,62 | 180,0K |
| 1 mar. 2023 | $7,07 | -4,72% | $7,40 | $7,99 | $6,80 | 221,8K |
| 1 feb. 2023 | $7,42 | +195,62% | $2,50 | $9,48 | $1,88 | 1,1M |
| 1 ene. 2023 | $2,51 | +21,26% | $2,10 | $2,60 | $1,83 | 1,5M |
| 1 dic. 2022 | $2,07 | +21,76% | $1,70 | $2,10 | $1,61 | 835,9K |
| 1 nov. 2022 | $1,70 | +21,43% | $1,40 | $1,80 | $1,37 | 648,4K |
| 1 oct. 2022 | $1,40 | -10,83% | $1,62 | $1,65 | $1,36 | 994,8K |
| 1 sept. 2022 | $1,57 | +2,61% | $1,53 | $1,60 | $1,40 | 1,2M |
| 1 ago. 2022 | $1,53 | +2,00% | $1,49 | $1,66 | $1,45 | 484,1K |
| 1 jul. 2022 | $1,50 | -1,32% | $1,50 | $1,58 | $1,39 | 385,0K |
| 1 jun. 2022 | $1,52 | -2,56% | $1,56 | $1,74 | $1,44 | 463,0K |
| 1 may. 2022 | $1,56 | +0,65% | $1,55 | $1,74 | $1,37 | 540,0K |
| 1 abr. 2022 | $1,55 | -8,28% | $1,67 | $1,68 | $1,39 | 920,8K |
| 1 mar. 2022 | $1,69 | -2,87% | $1,74 | $1,94 | $1,31 | 618,4K |
| 1 feb. 2022 | $1,74 | +4,82% | $1,66 | $1,83 | $1,53 | 1,0M |
| 1 ene. 2022 | $1,66 | -18,23% | $1,99 | $2,08 | $1,52 | 561,6K |
| 1 dic. 2021 | $2,03 | +11,54% | $1,81 | $2,14 | $1,60 | 1,1M |
| 1 nov. 2021 | $1,82 | -9,00% | $2,00 | $2,07 | $1,55 | 919,6K |
| 1 oct. 2021 | $2,00 | +1,01% | $1,98 | $2,34 | $1,81 | 2,2M |
| 1 sept. 2021 | $1,98 | +26,92% | $1,58 | $2,17 | $1,41 | 2,3M |
| 1 ago. 2021 | $1,56 | +12,23% | $1,38 | $1,75 | $1,19 | 1,6M |
| 1 jul. 2021 | $1,39 | +11,20% | $1,25 | $1,71 | $1,20 | 670,1K |
| 1 jun. 2021 | $1,25 | -0,79% | $1,25 | $1,35 | $1,17 | 594,0K |
| 1 may. 2021 | $1,26 | -3,08% | $1,27 | $1,30 | $1,20 | 378,7K |
| 1 abr. 2021 | $1,30 | +2,36% | $1,26 | $1,38 | $1,22 | 610,3K |
| 1 mar. 2021 | $1,27 | -7,97% | $1,38 | $1,38 | $1,22 | 975,3K |
| 1 feb. 2021 | $1,38 | +7,81% | $1,27 | $1,75 | $1,25 | 2,3M |
| 1 ene. 2021 | $1,28 | -6,57% | $1,36 | $1,38 | $1,14 | 910,9K |
| 1 dic. 2020 | $1,37 | +7,87% | $1,27 | $1,39 | $1,22 | 599,4K |
| 1 nov. 2020 | $1,27 | +9,48% | $1,16 | $1,44 | $1,13 | 699,4K |
| 1 oct. 2020 | $1,16 | -3,33% | $1,19 | $1,44 | $1,09 | 778,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,31 | +45,48% | $3,77 | $6,25 | $2,05 | 8,7M |
| 2024 | $3,65 | -29,54% | $5,10 | $5,95 | $2,85 | 5,9M |
| 2023 | $5,18 | +150,24% | $2,10 | $9,48 | $1,83 | 6,7M |
| 2022 | $2,07 | +1,97% | $1,99 | $2,10 | $1,31 | 8,7M |
| 2021 | $2,03 | +48,18% | $1,36 | $2,34 | $1,14 | 14,5M |
| 2020 | $1,37 | -21,71% | $1,74 | $1,74 | $1,00 | 15,4M |
| 2019 | $1,75 | +78,57% | $0,98 | $1,78 | $0,81 | 12,6M |
| 2018 | $0,98 | +53,13% | $0,60 | $1,00 | $0,48 | 8,5M |
| 2017 | $0,64 | +23,08% | $0,52 | $0,99 | $0,46 | 12,0M |
| 2016 | $0,52 | +188,89% | $0,19 | $0,60 | $0,15 | 10,3M |
| 2015 | $0,18 | +50,00% | $0,11 | $0,26 | $0,06 | 16,6M |
| 2014 | $0,12 | -89,66% | $1,18 | $1,35 | $0,08 | 39,8M |
| 2013 | $1,16 | -4,13% | $1,17 | $1,42 | $0,27 | 23,1M |
| 2012 | $1,21 | +34,44% | $0,98 | $1,23 | $0,55 | 10,2M |
| 2011 | $0,90 | -43,75% | $1,43 | $2,10 | $0,82 | 11,4M |
| 2010 | $1,60 | +88,24% | $0,78 | $1,70 | $0,70 | 6,2M |
| 2009 | $0,85 | 0,00% | $0,85 | $1,01 | $0,30 | 2,2M |
| 2008 | $0,85 | -77,33% | $3,65 | $3,85 | $0,65 | 3,8M |
| 2007 | $3,75 | 0,00% | $3,40 | $3,75 | $3,36 | 97,9K |
Cómo se Comportó Techprecision Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Techprecision VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Techprecision | 57,10 % | 271,33 % | 342,50 % | 2.313,64 % | 517,44 % | 41,60 % | |
| Carpenter Technology | 68,56 % | 566,25 % | 1.099,05 % | 633,20 % | 623,48 % | 744,95 % | |
| Mueller Industries | 40,85 % | 231,75 % | 593,97 % | 570,46 % | 1.465,82 % | 1.295,77 % | |
| Gulf Island | 43,96 % | 79,53 % | 141,46 % | -36,10 % | -53,08 % | -71,32 % | |
| Mingteng | 175,06 % | 224,86 % | 224,86 % | 224,86 % | 224,86 % | 224,86 % | |
| Ampco-Pittsburgh | 32,83 % | -34,90 % | -17,03 % | -77,13 % | -89,03 % | -82,83 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Techprecision
Análisis de Rendimiento de Inversión a Largo Plazo
Techprecision stock price in Sep 2015 was $0,22, A $1.000,00 lump sum investment in Techprecision made 10 years ago would be worth approximately $24.136,36 today, representing a exceptional return of 2.313,64 %. This translates to an annualized return (CAGR) of 37,51 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$24.136,36
Rendimiento Total
2.313,64 %
Rendimiento Anual (TCAC)
37,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Techprecision (TPCS) durante los últimos 12 meses?
Durante los últimos 12 meses, Techprecision ha entregado un rendimiento total de 57,1%.
- Máximo de 52 semanas alcanzó 6,25 $ el August 11, 2025.
- Mínimo de 52 semanas tocó 2,05 $ el April 7, 2025.
- Precio Actual cotizando a 5,31 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Techprecision (TPCS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Techprecision (tpcs) habría crecido a aproximadamente 44 250,00 $ al September 15, 2025, representando un rendimiento total de 342,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Techprecision con el sector Industrials?
Techprecision (tpcs) ha entregado un rendimiento anualizado de 37,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Techprecision habría crecido a 241 364,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Techprecision?
Techprecision (tpcs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 313,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Techprecision ha logrado históricamente?
Techprecision (tpcs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,1%), 3 years (+271,3%), 5 years (+342,5%), 10 years (+2 313,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.