LendingTree (TREE) | Historial de Precios y Rendimientos | 2008 - 2026
LendingTree Inc. Small-cap Financial Services
Gráfico de Precios Históricos de LendingTree
Datos de Precios Históricos de LendingTree
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,02 | -5,73% | $37,58 | $37,80 | $35,45 | 280,3K |
| 2 jun. 2026 | $38,21 | -4,21% | $39,01 | $39,13 | $37,65 | 178,1K |
| 1 jun. 2026 | $39,89 | +4,42% | $38,27 | $40,00 | $38,16 | 201,7K |
| 29 may. 2026 | $38,20 | -0,65% | $38,45 | $39,09 | $37,87 | 169,3K |
| 28 may. 2026 | $38,45 | +1,45% | $37,57 | $38,60 | $37,35 | 201,2K |
| 27 may. 2026 | $37,90 | +3,24% | $36,74 | $38,35 | $36,64 | 212,9K |
| 26 may. 2026 | $36,71 | +0,80% | $36,70 | $37,48 | $36,24 | 141,3K |
| 22 may. 2026 | $36,42 | -0,46% | $36,60 | $37,17 | $35,75 | 249,0K |
| 21 may. 2026 | $36,59 | -1,80% | $36,46 | $37,12 | $36,00 | 172,1K |
| 20 may. 2026 | $37,26 | +4,87% | $35,47 | $37,38 | $34,50 | 240,2K |
| 19 may. 2026 | $35,53 | -1,99% | $36,25 | $37,27 | $35,14 | 195,9K |
| 18 may. 2026 | $36,25 | +1,46% | $35,85 | $37,64 | $35,59 | 239,2K |
| 15 may. 2026 | $35,73 | -0,42% | $35,52 | $36,12 | $34,74 | 338,9K |
| 14 may. 2026 | $35,88 | -0,80% | $36,40 | $37,05 | $35,75 | 228,3K |
| 13 may. 2026 | $36,17 | -4,24% | $37,11 | $38,00 | $35,41 | 352,1K |
| 12 may. 2026 | $37,77 | +1,64% | $37,43 | $38,11 | $36,90 | 258,0K |
| 11 may. 2026 | $37,16 | -4,72% | $39,66 | $39,66 | $36,95 | 369,2K |
| 8 may. 2026 | $39,00 | -2,08% | $39,50 | $39,70 | $38,44 | 204,9K |
| 7 may. 2026 | $39,83 | +0,40% | $39,90 | $41,99 | $39,70 | 349,1K |
| 6 may. 2026 | $39,67 | -2,34% | $40,97 | $40,97 | $39,09 | 309,2K |
| 5 may. 2026 | $40,62 | +4,39% | $38,53 | $40,63 | $38,53 | 331,1K |
| 4 may. 2026 | $38,91 | +0,26% | $39,45 | $41,05 | $38,26 | 640,0K |
| 1 may. 2026 | $38,81 | -21,74% | $44,91 | $47,14 | $38,11 | 1,5M |
| 30 abr. 2026 | $49,59 | +2,50% | $47,37 | $49,74 | $46,85 | 302,3K |
| 29 abr. 2026 | $48,38 | -3,86% | $50,30 | $50,30 | $48,38 | 166,3K |
| 28 abr. 2026 | $50,32 | +3,41% | $48,38 | $51,08 | $48,30 | 287,3K |
| 24 abr. 2026 | $48,26 | +2,72% | $46,89 | $48,36 | $46,16 | 136,9K |
| 23 abr. 2026 | $46,98 | -2,19% | $47,58 | $48,04 | $45,68 | 144,3K |
| 22 abr. 2026 | $48,03 | -0,10% | $48,28 | $49,26 | $47,64 | 96,0K |
| 21 abr. 2026 | $48,08 | -2,36% | $49,59 | $51,01 | $47,99 | 173,0K |
| 20 abr. 2026 | $49,24 | +2,67% | $47,97 | $49,62 | $47,73 | 125,9K |
| 17 abr. 2026 | $47,96 | +2,26% | $48,11 | $49,05 | $47,50 | 196,7K |
| 16 abr. 2026 | $46,90 | +3,12% | $45,54 | $46,93 | $45,00 | 122,3K |
| 15 abr. 2026 | $45,48 | +0,42% | $46,03 | $48,36 | $45,43 | 259,4K |
| 14 abr. 2026 | $45,29 | +4,50% | $44,32 | $45,93 | $43,99 | 266,7K |
| 13 abr. 2026 | $43,34 | +4,74% | $41,03 | $43,49 | $40,77 | 180,6K |
| 10 abr. 2026 | $41,38 | +0,22% | $41,31 | $42,48 | $40,79 | 170,1K |
| 9 abr. 2026 | $41,29 | -3,35% | $42,17 | $42,17 | $40,43 | 170,7K |
| 8 abr. 2026 | $42,72 | +3,99% | $43,38 | $43,89 | $41,65 | 230,7K |
| 7 abr. 2026 | $41,08 | -1,30% | $41,05 | $41,85 | $40,20 | 197,0K |
| 6 abr. 2026 | $41,62 | +2,13% | $40,82 | $41,92 | $40,02 | 172,8K |
| 2 abr. 2026 | $40,75 | -3,46% | $41,09 | $42,30 | $39,99 | 198,4K |
| 1 abr. 2026 | $42,21 | -1,56% | $42,87 | $43,65 | $42,13 | 176,6K |
| 31 mar. 2026 | $42,88 | +1,61% | $42,46 | $43,24 | $41,85 | 172,0K |
| 30 mar. 2026 | $42,20 | +1,15% | $42,18 | $43,85 | $41,95 | 253,8K |
| 27 mar. 2026 | $41,72 | -4,00% | $43,00 | $43,00 | $40,63 | 187,5K |
| 26 mar. 2026 | $43,46 | +2,26% | $41,61 | $43,55 | $41,61 | 145,0K |
| 25 mar. 2026 | $42,50 | +0,64% | $42,59 | $43,25 | $41,29 | 157,7K |
| 24 mar. 2026 | $42,23 | -1,10% | $42,22 | $42,35 | $40,44 | 167,5K |
| 23 mar. 2026 | $42,70 | +5,64% | $41,21 | $43,00 | $40,08 | 246,9K |
| 20 mar. 2026 | $40,42 | -2,15% | $41,13 | $41,15 | $39,95 | 303,9K |
| 19 mar. 2026 | $41,31 | -1,29% | $41,11 | $42,58 | $40,12 | 204,1K |
| 18 mar. 2026 | $41,85 | +1,26% | $40,68 | $42,46 | $39,82 | 283,1K |
| 17 mar. 2026 | $41,33 | +2,73% | $40,56 | $41,84 | $40,23 | 223,3K |
| 16 mar. 2026 | $40,23 | +0,73% | $40,01 | $40,87 | $39,78 | 215,5K |
| 13 mar. 2026 | $39,94 | +0,45% | $39,89 | $40,70 | $39,17 | 192,6K |
| 12 mar. 2026 | $39,76 | -1,90% | $39,72 | $41,00 | $39,04 | 267,4K |
| 11 mar. 2026 | $40,53 | +0,02% | $40,22 | $41,14 | $40,02 | 327,0K |
| 10 mar. 2026 | $40,52 | -4,99% | $42,04 | $42,34 | $39,51 | 412,3K |
| 9 mar. 2026 | $42,65 | -0,58% | $41,48 | $42,98 | $39,83 | 365,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,20 | +4,89% | $36,70 | $39,09 | $36,24 | 724,7K |
| 18 may. 2026 | $36,42 | +1,93% | $35,85 | $37,64 | $34,50 | 1,1M |
| 11 may. 2026 | $35,73 | -8,38% | $39,66 | $39,66 | $34,74 | 1,5M |
| 4 may. 2026 | $39,00 | +0,49% | $39,45 | $41,99 | $38,26 | 1,8M |
| 27 abr. 2026 | $38,81 | -19,58% | $47,90 | $51,08 | $38,11 | 2,4M |
| 20 abr. 2026 | $48,26 | +0,63% | $47,97 | $51,01 | $45,68 | 676,1K |
| 13 abr. 2026 | $47,96 | +15,90% | $41,03 | $49,05 | $40,77 | 1,0M |
| 6 abr. 2026 | $41,38 | +1,55% | $40,82 | $43,89 | $40,02 | 941,3K |
| 30 mar. 2026 | $40,75 | -2,33% | $42,18 | $43,85 | $39,99 | 800,8K |
| 23 mar. 2026 | $41,72 | +3,22% | $41,21 | $43,55 | $40,08 | 904,6K |
| 16 mar. 2026 | $40,42 | +1,20% | $40,01 | $42,58 | $39,78 | 1,2M |
| 9 mar. 2026 | $39,94 | -6,90% | $41,48 | $42,98 | $39,04 | 1,6M |
| 2 mar. 2026 | $42,90 | +14,80% | $36,01 | $50,89 | $36,01 | 4,1M |
| 23 feb. 2026 | $37,37 | -4,06% | $38,48 | $38,72 | $32,65 | 3,5M |
| 16 feb. 2026 | $38,95 | -2,01% | $39,80 | $39,82 | $37,28 | 1,4M |
| 9 feb. 2026 | $39,75 | -16,25% | $47,46 | $48,98 | $37,87 | 2,8M |
| 2 feb. 2026 | $47,46 | -16,24% | $56,52 | $57,60 | $42,86 | 2,6M |
| 26 ene. 2026 | $56,66 | -9,16% | $62,36 | $63,50 | $55,91 | 1,5M |
| 19 ene. 2026 | $62,37 | -8,29% | $65,10 | $68,70 | $62,00 | 1,2M |
| 12 ene. 2026 | $68,01 | +8,11% | $62,50 | $68,93 | $56,81 | 2,2M |
| 5 ene. 2026 | $62,91 | +22,16% | $51,60 | $64,40 | $51,56 | 1,1M |
| 29 dic. 2025 | $51,50 | -5,37% | $54,13 | $55,00 | $51,37 | 574,6K |
| 22 dic. 2025 | $54,42 | +3,95% | $52,25 | $54,96 | $51,81 | 369,5K |
| 15 dic. 2025 | $52,35 | -3,16% | $54,53 | $55,75 | $50,00 | 808,5K |
| 8 dic. 2025 | $54,06 | -2,63% | $56,39 | $57,25 | $54,03 | 1,0M |
| 1 dic. 2025 | $55,52 | -2,65% | $56,50 | $58,55 | $54,93 | 685,6K |
| 24 nov. 2025 | $57,03 | +12,77% | $50,57 | $58,82 | $49,89 | 1,0M |
| 17 nov. 2025 | $50,57 | +2,95% | $49,56 | $51,72 | $47,70 | 1,1M |
| 10 nov. 2025 | $49,12 | -5,61% | $52,95 | $54,17 | $48,75 | 1,1M |
| 3 nov. 2025 | $52,04 | -18,69% | $62,89 | $66,77 | $51,18 | 1,9M |
| 27 oct. 2025 | $64,00 | +1,81% | $63,05 | $68,32 | $59,88 | 2,1M |
| 20 oct. 2025 | $62,86 | +9,99% | $57,89 | $63,63 | $57,51 | 987,0K |
| 13 oct. 2025 | $57,15 | +0,42% | $57,97 | $61,14 | $51,55 | 1,5M |
| 6 oct. 2025 | $56,91 | -9,94% | $63,32 | $63,41 | $56,60 | 939,0K |
| 29 sept. 2025 | $63,19 | -10,45% | $71,17 | $71,17 | $63,03 | 971,3K |
| 22 sept. 2025 | $70,56 | -5,33% | $73,89 | $74,53 | $67,57 | 934,4K |
| 15 sept. 2025 | $74,53 | +3,77% | $72,56 | $77,35 | $72,09 | 1,2M |
| 8 sept. 2025 | $71,82 | +0,01% | $71,92 | $74,15 | $70,72 | 945,5K |
| 1 sept. 2025 | $71,81 | +5,68% | $65,89 | $73,26 | $65,38 | 832,8K |
| 25 ago. 2025 | $67,95 | -2,20% | $69,46 | $70,72 | $67,15 | 1,4M |
| 18 ago. 2025 | $69,48 | +9,38% | $63,64 | $69,92 | $60,11 | 1,9M |
| 11 ago. 2025 | $63,52 | +17,26% | $55,02 | $65,42 | $53,91 | 1,9M |
| 4 ago. 2025 | $54,17 | +9,50% | $49,55 | $55,00 | $48,00 | 1,7M |
| 28 jul. 2025 | $49,47 | +0,84% | $49,06 | $50,48 | $45,08 | 2,0M |
| 21 jul. 2025 | $49,06 | +29,34% | $38,26 | $51,00 | $37,80 | 2,8M |
| 14 jul. 2025 | $37,93 | -1,74% | $38,13 | $38,98 | $36,59 | 1,0M |
| 7 jul. 2025 | $38,60 | -0,41% | $38,22 | $41,25 | $37,83 | 1,5M |
| 30 jun. 2025 | $38,76 | +4,90% | $37,37 | $39,25 | $36,38 | 824,6K |
| 23 jun. 2025 | $36,95 | +5,97% | $34,47 | $37,37 | $33,88 | 1,2M |
| 16 jun. 2025 | $34,87 | +2,08% | $34,53 | $35,71 | $33,50 | 974,2K |
| 9 jun. 2025 | $34,16 | -5,08% | $36,52 | $37,64 | $34,00 | 1,2M |
| 2 jun. 2025 | $35,99 | +2,77% | $34,83 | $36,30 | $33,82 | 1,4M |
| 26 may. 2025 | $35,02 | -0,40% | $35,75 | $36,39 | $34,67 | 1,4M |
| 19 may. 2025 | $35,16 | -7,98% | $37,51 | $38,50 | $34,01 | 1,3M |
| 12 may. 2025 | $38,21 | -1,27% | $40,57 | $41,46 | $37,50 | 1,9M |
| 5 may. 2025 | $38,70 | -10,46% | $42,52 | $44,31 | $36,71 | 3,4M |
| 28 abr. 2025 | $43,22 | -16,14% | $51,68 | $54,81 | $38,00 | 4,6M |
| 21 abr. 2025 | $51,54 | +14,84% | $44,22 | $52,35 | $41,49 | 1,6M |
| 14 abr. 2025 | $44,88 | +9,41% | $42,73 | $46,33 | $41,34 | 746,4K |
| 7 abr. 2025 | $41,02 | -10,75% | $42,99 | $48,50 | $39,33 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,20 | -22,97% | $44,91 | $47,14 | $34,50 | 6,7M |
| 1 abr. 2026 | $49,59 | +15,65% | $42,87 | $51,08 | $39,99 | 4,0M |
| 1 mar. 2026 | $42,88 | +14,74% | $36,01 | $50,89 | $36,01 | 8,3M |
| 1 feb. 2026 | $37,37 | -34,05% | $56,52 | $57,60 | $32,65 | 10,3M |
| 1 ene. 2026 | $56,66 | +6,72% | $53,50 | $68,93 | $51,37 | 6,1M |
| 1 dic. 2025 | $53,09 | -6,91% | $56,50 | $58,55 | $50,00 | 3,3M |
| 1 nov. 2025 | $57,03 | -10,89% | $62,89 | $66,77 | $47,70 | 5,2M |
| 1 oct. 2025 | $64,00 | -1,13% | $65,42 | $68,32 | $51,55 | 5,9M |
| 1 sept. 2025 | $64,73 | -4,74% | $65,89 | $77,35 | $63,88 | 4,4M |
| 1 ago. 2025 | $67,95 | +45,57% | $48,35 | $70,72 | $45,08 | 7,6M |
| 1 jul. 2025 | $46,68 | +25,92% | $36,94 | $51,00 | $36,38 | 7,3M |
| 1 jun. 2025 | $37,07 | +5,85% | $34,83 | $37,78 | $33,50 | 5,1M |
| 1 may. 2025 | $35,02 | -32,12% | $52,00 | $54,81 | $34,01 | 11,8M |
| 1 abr. 2025 | $51,59 | +2,63% | $50,31 | $53,97 | $39,33 | 5,7M |
| 1 mar. 2025 | $50,27 | +24,46% | $40,49 | $56,31 | $36,29 | 7,1M |
| 1 feb. 2025 | $40,39 | -10,10% | $44,15 | $47,79 | $38,13 | 2,9M |
| 1 ene. 2025 | $44,93 | +15,95% | $39,48 | $50,09 | $35,50 | 5,3M |
| 1 dic. 2024 | $38,75 | -12,35% | $44,00 | $44,51 | $34,55 | 7,8M |
| 1 nov. 2024 | $44,21 | -22,48% | $59,31 | $59,31 | $41,35 | 8,2M |
| 1 oct. 2024 | $57,03 | -1,72% | $57,79 | $62,49 | $51,76 | 3,6M |
| 1 sept. 2024 | $58,03 | +0,17% | $56,94 | $61,50 | $50,10 | 3,1M |
| 1 ago. 2024 | $57,93 | +8,85% | $52,94 | $62,27 | $41,77 | 4,8M |
| 1 jul. 2024 | $53,22 | +27,96% | $41,46 | $59,00 | $39,22 | 3,9M |
| 1 jun. 2024 | $41,59 | -3,26% | $44,22 | $48,01 | $38,34 | 3,0M |
| 1 may. 2024 | $42,99 | -10,94% | $48,50 | $52,76 | $42,25 | 3,8M |
| 1 abr. 2024 | $48,27 | +14,01% | $42,16 | $49,63 | $33,58 | 5,2M |
| 1 mar. 2024 | $42,34 | +7,00% | $40,02 | $44,51 | $35,72 | 5,1M |
| 1 feb. 2024 | $39,57 | +22,36% | $32,77 | $39,97 | $28,50 | 6,7M |
| 1 ene. 2024 | $32,34 | +6,66% | $29,31 | $35,97 | $24,55 | 8,0M |
| 1 dic. 2023 | $30,32 | +71,30% | $17,76 | $31,98 | $17,21 | 7,7M |
| 1 nov. 2023 | $17,70 | +33,79% | $13,08 | $18,74 | $12,97 | 5,2M |
| 1 oct. 2023 | $13,23 | -14,65% | $15,47 | $15,67 | $10,12 | 6,6M |
| 1 sept. 2023 | $15,50 | -18,03% | $19,16 | $19,45 | $13,95 | 5,3M |
| 1 ago. 2023 | $18,91 | -22,50% | $23,98 | $24,35 | $18,37 | 3,7M |
| 1 jul. 2023 | $24,40 | +10,36% | $22,10 | $28,37 | $20,53 | 6,2M |
| 1 jun. 2023 | $22,11 | +20,89% | $18,33 | $23,44 | $18,13 | 9,2M |
| 1 may. 2023 | $18,29 | -23,25% | $23,83 | $24,29 | $16,02 | 6,8M |
| 1 abr. 2023 | $23,83 | -10,62% | $26,71 | $27,19 | $21,88 | 3,3M |
| 1 mar. 2023 | $26,66 | -19,04% | $32,71 | $35,82 | $23,66 | 6,6M |
| 1 feb. 2023 | $32,93 | -16,97% | $39,55 | $47,82 | $31,20 | 6,7M |
| 1 ene. 2023 | $39,66 | +85,94% | $21,84 | $40,64 | $21,05 | 5,8M |
| 1 dic. 2022 | $21,33 | -10,94% | $24,00 | $25,37 | $17,60 | 5,7M |
| 1 nov. 2022 | $23,95 | -5,07% | $25,71 | $28,88 | $20,51 | 6,3M |
| 1 oct. 2022 | $25,23 | +5,74% | $24,07 | $27,28 | $20,05 | 6,1M |
| 1 sept. 2022 | $23,86 | -21,74% | $30,14 | $37,36 | $23,80 | 6,0M |
| 1 ago. 2022 | $30,49 | -33,11% | $45,29 | $49,57 | $30,42 | 6,1M |
| 1 jul. 2022 | $45,58 | +4,02% | $43,89 | $51,94 | $40,82 | 4,0M |
| 1 jun. 2022 | $43,82 | -30,57% | $63,51 | $64,49 | $43,09 | 6,1M |
| 1 may. 2022 | $63,11 | -20,54% | $79,22 | $84,50 | $54,42 | 5,9M |
| 1 abr. 2022 | $79,42 | -33,63% | $120,26 | $129,30 | $79,20 | 3,6M |
| 1 mar. 2022 | $119,67 | -1,11% | $121,00 | $124,92 | $94,26 | 4,1M |
| 1 feb. 2022 | $121,01 | -0,68% | $122,52 | $130,66 | $90,97 | 5,1M |
| 1 ene. 2022 | $121,84 | -0,62% | $123,38 | $143,09 | $108,49 | 4,2M |
| 1 dic. 2021 | $122,60 | +8,13% | $116,10 | $127,90 | $105,00 | 5,6M |
| 1 nov. 2021 | $113,38 | -29,75% | $161,80 | $164,69 | $110,56 | 5,1M |
| 1 oct. 2021 | $161,39 | +15,42% | $140,76 | $163,00 | $130,02 | 10,6M |
| 1 sept. 2021 | $139,83 | -16,08% | $167,70 | $170,15 | $136,50 | 4,1M |
| 1 ago. 2021 | $166,63 | -14,65% | $196,27 | $199,22 | $161,14 | 4,4M |
| 1 jul. 2021 | $195,22 | -7,86% | $212,30 | $219,92 | $177,82 | 4,7M |
| 1 jun. 2021 | $211,88 | +3,23% | $206,00 | $228,81 | $196,13 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,20 | -28,05% | - | -28,05% | $53,50 | $68,93 | $32,65 | 35,3M |
| 2025 | $53,09 | +37,01% | - | +37,01% | $39,48 | $77,35 | $33,50 | 71,6M |
| 2024 | $38,75 | +27,80% | - | +27,80% | $29,31 | $62,49 | $24,55 | 63,4M |
| 2023 | $30,32 | +42,15% | - | +42,15% | $21,84 | $47,82 | $10,12 | 73,0M |
| 2022 | $21,33 | -82,60% | - | -82,60% | $123,38 | $143,09 | $17,60 | 63,2M |
| 2021 | $122,60 | -55,22% | - | -55,22% | $276,83 | $372,64 | $105,00 | 74,3M |
| 2020 | $273,79 | -9,77% | - | -9,77% | $305,09 | $368,66 | $135,72 | 50,5M |
| 2019 | $303,44 | +38,20% | - | +38,20% | $215,96 | $434,94 | $211,11 | 41,9M |
| 2018 | $219,57 | -35,51% | - | -35,51% | $342,05 | $404,40 | $183,25 | 59,9M |
| 2017 | $340,45 | +235,92% | - | +235,92% | $102,90 | $355,80 | $96,20 | 49,3M |
| 2016 | $101,35 | +13,52% | - | +13,52% | $87,33 | $112,00 | $52,11 | 137,8M |
| 2015 | $89,28 | +84,69% | - | +84,69% | $48,50 | $139,59 | $38,85 | 71,0M |
| 2014 | $48,34 | +47,20% | - | +47,20% | $32,75 | $48,84 | $22,94 | 28,9M |
| 2013 | $32,84 | +82,14% | - | +82,14% | $18,45 | $33,24 | $16,00 | 12,3M |
| 2012 | $18,03 | +222,54% | $1,00 | +240,40% | $5,60 | $18,05 | $5,37 | 8,1M |
| 2011 | $5,59 | -40,85% | - | -40,85% | $9,36 | $9,40 | $4,64 | 4,6M |
| 2010 | $9,45 | +3,28% | - | +3,28% | $9,20 | $9,77 | $6,01 | 8,7M |
| 2009 | $9,15 | +251,92% | - | +251,92% | $2,62 | $13,07 | $2,62 | 18,1M |
| 2008 | $2,60 | 0,00% | - | 0,00% | $8,00 | $11,10 | $1,42 | 11,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LendingTree Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LendingTree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LendingTree
TREE
|
650,95M Small-cap | 4,09 % | -1,80 % | 1,25 % | -31,42 % | -25,81 % | 9,08 % | 90,14 % | -80,81 % | -55,57 % | 566,67 % | 289,40 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Hilltop Holdings
HTH
|
2,33B Mid-cap | 1,19 % | 2,14 % | -0,26 % | 10,82 % | 12,68 % | 26,49 % | 17,80 % | 0,05 % | 84,72 % | 295,39 % | 246,06 % |
|
Voya Financial
VOYA
|
7,32B Mid-cap | 0,17 % | 0,65 % | 21,29 % | 18,28 % | 9,19 % | 22,10 % | 14,04 % | 24,44 % | 157,51 % | 292,94 % | 292,94 % |
|
B. Riley Financial
RILY
|
268,55M Small-cap | -6,14 % | 13,70 % | 48,33 % | 154,95 % | 89,00 % | 205,90 % | -75,12 % | -86,17 % | -3,91 % | 57,07 % | -94,76 % |
|
Freedom Holding
FRHC
|
8,90B Mid-cap | 13,15 % | 12,23 % | 25,92 % | 18,80 % | 27,05 % | -13,91 % | 75,20 % | 159,20 % | 1.731,03 % | 1.731,03 % | 1.731,03 % |
Calcule sus Rendimientos de Inversión en LendingTree
Análisis de Rendimiento de Inversión a Largo Plazo
LendingTree stock price in May 2016 was $85,98, A $1.000,00 lump sum investment in LendingTree made 10 years ago would be worth approximately $418,93 today, representing a negative return of -58,11 %. This translates to an annualized return (CAGR) of -8,33 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$418,93
Rendimiento Anual (TCAC)
-8,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LendingTree (TREE) durante los últimos 12 meses?
Durante los últimos 12 meses, LendingTree ha entregado un rendimiento total de 9,1%.
- Máximo de 52 semanas alcanzó 77,35 $ el N/A.
- Mínimo de 52 semanas tocó 32,65 $ el N/A.
- Precio Actual cotizando a 36,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de LendingTree (TREE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LendingTree (tree) habría crecido a aproximadamente 1 919,00 $ al June 4, 2026, representando un rendimiento total de -80,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LendingTree con el sector Financial Services?
LendingTree (tree) ha entregado un rendimiento anualizado de -7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LendingTree habría crecido a 4 443,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LendingTree?
LendingTree (tree) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 90,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LendingTree ha logrado históricamente?
LendingTree (tree) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,1%), 3 years (+90,1%)
Rendimientos negativos: 5 years (-80,8%), 10 years (-55,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.