Trimas (TRS) | Historial de Precios y Rendimientos | 2007 - 2026
Trimas Corporation Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Trimas
Datos de Precios Históricos de Trimas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $41,78 | +1,11% | $42,12 | $42,49 | $41,63 | 686,0K |
| 12 jun. 2026 | $41,32 | +0,73% | $41,16 | $41,65 | $41,09 | 431,9K |
| 11 jun. 2026 | $41,02 | +1,46% | $40,78 | $41,33 | $40,21 | 662,7K |
| 10 jun. 2026 | $40,43 | -0,27% | $40,82 | $41,24 | $39,75 | 331,5K |
| 9 jun. 2026 | $40,54 | +1,94% | $40,33 | $41,11 | $39,22 | 456,4K |
| 8 jun. 2026 | $39,77 | +1,53% | $39,40 | $40,12 | $39,40 | 364,1K |
| 5 jun. 2026 | $39,17 | -0,96% | $39,44 | $40,21 | $39,04 | 296,2K |
| 4 jun. 2026 | $39,55 | +1,20% | $39,47 | $39,89 | $39,06 | 882,3K |
| 3 jun. 2026 | $39,08 | -2,57% | $39,84 | $40,26 | $38,79 | 523,4K |
| 2 jun. 2026 | $40,11 | +0,30% | $40,02 | $40,73 | $39,84 | 314,9K |
| 1 jun. 2026 | $39,99 | -2,30% | $40,35 | $40,56 | $39,56 | 226,7K |
| 29 may. 2026 | $40,93 | -1,16% | $41,36 | $41,68 | $40,48 | 354,1K |
| 28 may. 2026 | $41,41 | +0,61% | $40,80 | $41,62 | $40,37 | 591,0K |
| 27 may. 2026 | $41,16 | +0,07% | $41,48 | $41,59 | $40,42 | 411,6K |
| 26 may. 2026 | $41,13 | +2,52% | $40,35 | $41,44 | $40,15 | 441,2K |
| 22 may. 2026 | $40,12 | +2,61% | $39,20 | $40,20 | $38,91 | 451,7K |
| 21 may. 2026 | $39,10 | -0,28% | $38,84 | $39,35 | $38,13 | 435,7K |
| 20 may. 2026 | $39,21 | +4,56% | $37,79 | $39,33 | $37,25 | 527,5K |
| 19 may. 2026 | $37,50 | -1,86% | $38,12 | $38,12 | $36,82 | 318,9K |
| 18 may. 2026 | $38,21 | +0,47% | $38,30 | $38,59 | $37,61 | 276,1K |
| 15 may. 2026 | $38,03 | -4,85% | $39,83 | $39,83 | $38,01 | 308,6K |
| 14 may. 2026 | $39,97 | +0,10% | $39,91 | $40,32 | $39,62 | 319,0K |
| 13 may. 2026 | $39,93 | -2,37% | $40,90 | $41,01 | $39,51 | 455,4K |
| 12 may. 2026 | $40,90 | -1,66% | $41,18 | $41,20 | $40,18 | 421,1K |
| 11 may. 2026 | $41,59 | -2,65% | $42,72 | $42,90 | $41,57 | 656,5K |
| 8 may. 2026 | $42,72 | +2,01% | $42,04 | $43,72 | $41,51 | 617,2K |
| 7 may. 2026 | $41,88 | +0,65% | $41,73 | $42,23 | $41,12 | 885,6K |
| 6 may. 2026 | $41,61 | +0,36% | $42,17 | $42,48 | $41,58 | 615,9K |
| 5 may. 2026 | $41,46 | +6,01% | $39,33 | $42,08 | $39,21 | 666,4K |
| 4 may. 2026 | $39,11 | +1,51% | $38,16 | $39,66 | $38,16 | 656,4K |
| 1 may. 2026 | $38,53 | +4,08% | $37,39 | $39,08 | $36,91 | 764,2K |
| 30 abr. 2026 | $37,02 | +2,61% | $36,59 | $38,50 | $35,35 | 820,1K |
| 29 abr. 2026 | $36,08 | -1,90% | $36,69 | $37,03 | $35,92 | 320,9K |
| 28 abr. 2026 | $36,78 | -2,13% | $37,70 | $37,85 | $36,52 | 529,8K |
| 24 abr. 2026 | $36,92 | +1,99% | $36,09 | $36,94 | $35,68 | 423,8K |
| 23 abr. 2026 | $36,20 | +0,06% | $36,33 | $36,56 | $35,90 | 392,3K |
| 22 abr. 2026 | $36,18 | -3,08% | $37,54 | $37,63 | $36,14 | 466,6K |
| 21 abr. 2026 | $37,33 | -2,46% | $38,28 | $38,88 | $37,27 | 333,1K |
| 20 abr. 2026 | $38,27 | +0,08% | $38,18 | $38,53 | $37,66 | 469,7K |
| 17 abr. 2026 | $38,24 | +2,71% | $37,82 | $38,69 | $37,65 | 399,5K |
| 16 abr. 2026 | $37,23 | -1,12% | $37,49 | $37,78 | $37,06 | 299,6K |
| 15 abr. 2026 | $37,65 | -3,54% | $38,88 | $39,08 | $37,29 | 374,5K |
| 14 abr. 2026 | $39,03 | +0,46% | $38,95 | $39,33 | $38,56 | 311,9K |
| 13 abr. 2026 | $38,85 | +0,80% | $38,27 | $38,96 | $38,00 | 331,4K |
| 10 abr. 2026 | $38,54 | -0,23% | $38,74 | $38,87 | $38,27 | 244,7K |
| 9 abr. 2026 | $38,63 | +1,90% | $37,54 | $38,79 | $37,40 | 333,8K |
| 8 abr. 2026 | $37,91 | +4,78% | $37,48 | $37,95 | $37,00 | 778,5K |
| 7 abr. 2026 | $36,18 | +2,06% | $35,39 | $36,45 | $35,38 | 477,7K |
| 6 abr. 2026 | $35,45 | -0,64% | $35,58 | $35,98 | $35,23 | 517,4K |
| 2 abr. 2026 | $35,68 | -1,84% | $35,80 | $36,25 | $35,19 | 605,9K |
| 1 abr. 2026 | $36,35 | +1,14% | $36,24 | $36,76 | $35,80 | 688,6K |
| 31 mar. 2026 | $35,94 | +1,10% | $36,00 | $36,37 | $35,48 | 720,9K |
| 30 mar. 2026 | $35,55 | -0,34% | $36,27 | $36,30 | $35,47 | 349,4K |
| 27 mar. 2026 | $35,67 | -2,59% | $36,07 | $36,64 | $35,37 | 319,7K |
| 26 mar. 2026 | $36,62 | -1,48% | $36,97 | $37,52 | $36,59 | 335,2K |
| 25 mar. 2026 | $37,17 | +1,53% | $36,92 | $37,53 | $36,67 | 409,9K |
| 24 mar. 2026 | $36,61 | +3,68% | $35,04 | $36,62 | $35,02 | 549,4K |
| 23 mar. 2026 | $35,31 | +3,73% | $35,07 | $35,62 | $35,00 | 754,8K |
| 20 mar. 2026 | $34,04 | -0,21% | $34,04 | $34,37 | $33,68 | 764,1K |
| 19 mar. 2026 | $34,11 | -0,03% | $33,63 | $34,32 | $33,09 | 438,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $41,32 | +5,49% | $39,40 | $41,65 | $39,22 | 2,2M |
| 1 jun. 2026 | $39,17 | -4,30% | $40,35 | $40,73 | $38,79 | 2,2M |
| 25 may. 2026 | $40,93 | +2,02% | $40,35 | $41,68 | $40,15 | 1,8M |
| 18 may. 2026 | $40,12 | +5,50% | $38,30 | $40,20 | $36,82 | 2,0M |
| 11 may. 2026 | $38,03 | -10,98% | $42,72 | $42,90 | $38,01 | 2,2M |
| 4 may. 2026 | $42,72 | +10,87% | $38,16 | $43,72 | $38,16 | 3,4M |
| 27 abr. 2026 | $38,53 | +4,36% | $36,78 | $39,08 | $35,35 | 2,9M |
| 20 abr. 2026 | $36,92 | -3,45% | $38,18 | $38,88 | $35,68 | 2,1M |
| 13 abr. 2026 | $38,24 | -0,78% | $38,27 | $39,33 | $37,06 | 1,7M |
| 6 abr. 2026 | $38,54 | +8,02% | $35,58 | $38,87 | $35,23 | 2,4M |
| 30 mar. 2026 | $35,68 | +0,03% | $36,27 | $36,76 | $35,19 | 2,4M |
| 23 mar. 2026 | $35,67 | +4,79% | $35,07 | $37,53 | $35,00 | 2,4M |
| 16 mar. 2026 | $34,04 | -2,85% | $35,43 | $36,08 | $33,09 | 2,7M |
| 9 mar. 2026 | $35,04 | -6,41% | $36,76 | $39,25 | $34,71 | 2,7M |
| 2 mar. 2026 | $37,44 | -4,20% | $38,42 | $39,80 | $36,91 | 3,0M |
| 23 feb. 2026 | $39,08 | +5,39% | $36,74 | $42,00 | $35,61 | 2,7M |
| 16 feb. 2026 | $37,08 | +2,23% | $36,15 | $38,12 | $35,53 | 2,3M |
| 9 feb. 2026 | $36,27 | +0,44% | $35,95 | $36,81 | $35,49 | 2,0M |
| 2 feb. 2026 | $36,11 | +3,85% | $34,56 | $36,36 | $34,49 | 1,5M |
| 26 ene. 2026 | $34,77 | +0,78% | $34,70 | $35,00 | $33,80 | 1,5M |
| 19 ene. 2026 | $34,50 | -0,63% | $34,24 | $35,36 | $33,51 | 1,5M |
| 12 ene. 2026 | $34,72 | -1,00% | $35,02 | $35,60 | $34,00 | 2,3M |
| 5 ene. 2026 | $35,07 | -3,36% | $36,23 | $37,04 | $33,82 | 2,8M |
| 29 dic. 2025 | $36,29 | +0,42% | $35,94 | $36,68 | $35,21 | 1,8M |
| 22 dic. 2025 | $36,14 | +2,88% | $35,24 | $36,19 | $35,21 | 1,1M |
| 15 dic. 2025 | $35,13 | +3,60% | $34,09 | $35,62 | $33,65 | 3,4M |
| 8 dic. 2025 | $33,91 | +1,28% | $33,48 | $34,40 | $33,17 | 3,7M |
| 1 dic. 2025 | $33,48 | -1,73% | $33,88 | $34,47 | $32,51 | 3,8M |
| 24 nov. 2025 | $34,07 | +6,07% | $32,00 | $34,21 | $31,67 | 2,3M |
| 17 nov. 2025 | $32,12 | +2,82% | $31,28 | $32,99 | $31,05 | 6,4M |
| 10 nov. 2025 | $31,24 | +0,26% | $31,39 | $32,75 | $30,43 | 3,9M |
| 3 nov. 2025 | $31,16 | -12,30% | $35,50 | $38,74 | $30,91 | 4,5M |
| 27 oct. 2025 | $35,53 | -11,06% | $39,96 | $40,30 | $35,07 | 2,8M |
| 20 oct. 2025 | $39,95 | +8,29% | $36,97 | $39,99 | $36,74 | 1,8M |
| 13 oct. 2025 | $36,89 | +2,93% | $36,24 | $38,03 | $35,44 | 1,5M |
| 6 oct. 2025 | $35,84 | -4,96% | $37,68 | $37,76 | $35,79 | 1,5M |
| 29 sept. 2025 | $37,71 | -1,80% | $38,77 | $39,12 | $36,95 | 2,1M |
| 22 sept. 2025 | $38,40 | -3,81% | $39,79 | $40,34 | $37,71 | 1,9M |
| 15 sept. 2025 | $39,92 | +2,36% | $39,00 | $40,07 | $38,85 | 2,8M |
| 8 sept. 2025 | $39,00 | +0,70% | $38,89 | $39,45 | $37,85 | 3,1M |
| 1 sept. 2025 | $38,73 | +0,16% | $38,38 | $39,71 | $37,63 | 2,2M |
| 25 ago. 2025 | $38,67 | +0,89% | $38,31 | $39,09 | $37,82 | 2,5M |
| 18 ago. 2025 | $38,33 | +4,24% | $36,82 | $38,56 | $36,36 | 3,3M |
| 11 ago. 2025 | $36,77 | +3,49% | $35,53 | $37,49 | $34,46 | 2,7M |
| 4 ago. 2025 | $35,53 | +1,75% | $35,01 | $36,00 | $34,60 | 2,5M |
| 28 jul. 2025 | $34,92 | +11,10% | $31,40 | $36,77 | $31,20 | 4,0M |
| 21 jul. 2025 | $31,43 | +4,52% | $30,00 | $31,77 | $29,93 | 1,7M |
| 14 jul. 2025 | $30,07 | -0,13% | $29,83 | $30,54 | $29,07 | 1,8M |
| 7 jul. 2025 | $30,11 | +0,47% | $29,65 | $30,25 | $28,98 | 1,2M |
| 30 jun. 2025 | $29,97 | +5,60% | $28,50 | $30,12 | $28,03 | 1,2M |
| 23 jun. 2025 | $28,38 | +4,42% | $27,19 | $28,77 | $26,91 | 3,0M |
| 16 jun. 2025 | $27,18 | +1,38% | $27,07 | $27,85 | $26,57 | 1,6M |
| 9 jun. 2025 | $26,81 | +3,35% | $26,14 | $27,86 | $25,92 | 2,7M |
| 2 jun. 2025 | $25,94 | -1,63% | $26,20 | $26,75 | $25,58 | 1,1M |
| 26 may. 2025 | $26,37 | +3,74% | $26,33 | $26,73 | $25,89 | 1,0M |
| 19 may. 2025 | $25,42 | +1,97% | $24,64 | $26,34 | $24,56 | 2,7M |
| 12 may. 2025 | $24,93 | +2,97% | $25,18 | $25,43 | $23,65 | 2,0M |
| 5 may. 2025 | $24,21 | -2,18% | $25,01 | $25,60 | $24,05 | 1,3M |
| 28 abr. 2025 | $24,75 | +16,03% | $21,43 | $25,24 | $20,95 | 3,6M |
| 21 abr. 2025 | $21,33 | +3,49% | $21,29 | $22,08 | $19,98 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $41,32 | +0,95% | $40,35 | $41,65 | $38,79 | 4,5M |
| 1 may. 2026 | $40,93 | +10,56% | $37,39 | $43,72 | $36,82 | 10,2M |
| 1 abr. 2026 | $37,02 | +3,01% | $36,24 | $39,33 | $35,19 | 9,6M |
| 1 mar. 2026 | $35,94 | -8,03% | $38,42 | $39,80 | $33,09 | 11,9M |
| 1 feb. 2026 | $39,08 | +12,40% | $34,56 | $42,00 | $34,49 | 8,5M |
| 1 ene. 2026 | $34,77 | -1,92% | $35,47 | $37,04 | $33,51 | 8,6M |
| 1 dic. 2025 | $35,45 | +4,05% | $33,88 | $36,26 | $32,51 | 13,2M |
| 1 nov. 2025 | $34,07 | -4,11% | $35,50 | $38,74 | $30,43 | 17,1M |
| 1 oct. 2025 | $35,53 | -8,05% | $38,38 | $40,30 | $35,07 | 8,5M |
| 1 sept. 2025 | $38,64 | -0,08% | $38,38 | $40,34 | $37,60 | 11,1M |
| 1 ago. 2025 | $38,67 | +8,23% | $35,51 | $39,09 | $34,28 | 11,5M |
| 1 jul. 2025 | $35,73 | +24,89% | $28,43 | $36,77 | $28,43 | 8,9M |
| 1 jun. 2025 | $28,61 | +8,49% | $26,20 | $28,77 | $25,58 | 8,8M |
| 1 may. 2025 | $26,37 | +9,65% | $23,84 | $26,73 | $23,65 | 8,1M |
| 1 abr. 2025 | $24,05 | +2,65% | $23,47 | $24,45 | $19,45 | 10,3M |
| 1 mar. 2025 | $23,43 | +14,35% | $20,49 | $25,55 | $20,38 | 10,2M |
| 1 feb. 2025 | $20,49 | -15,68% | $23,90 | $24,46 | $19,33 | 8,5M |
| 1 ene. 2025 | $24,30 | -1,18% | $24,80 | $25,83 | $22,24 | 4,7M |
| 1 dic. 2024 | $24,59 | -6,93% | $26,56 | $26,77 | $24,14 | 3,9M |
| 1 nov. 2024 | $26,42 | -1,60% | $27,01 | $28,06 | $24,74 | 6,2M |
| 1 oct. 2024 | $26,85 | +5,17% | $25,43 | $28,51 | $24,18 | 8,3M |
| 1 sept. 2024 | $25,53 | +0,08% | $25,33 | $26,16 | $24,18 | 9,3M |
| 1 ago. 2024 | $25,51 | +3,78% | $24,69 | $25,53 | $22,45 | 6,7M |
| 1 jul. 2024 | $24,58 | -3,83% | $25,63 | $27,88 | $23,74 | 4,1M |
| 1 jun. 2024 | $25,56 | -3,98% | $26,88 | $27,03 | $25,02 | 2,9M |
| 1 may. 2024 | $26,62 | +2,42% | $26,19 | $27,89 | $25,73 | 4,3M |
| 1 abr. 2024 | $25,99 | -2,77% | $26,81 | $27,04 | $25,03 | 5,9M |
| 1 mar. 2024 | $26,73 | +13,74% | $23,81 | $26,94 | $23,29 | 4,9M |
| 1 feb. 2024 | $23,50 | -4,78% | $24,78 | $25,98 | $22,73 | 5,5M |
| 1 ene. 2024 | $24,68 | -2,57% | $25,34 | $26,19 | $23,68 | 3,8M |
| 1 dic. 2023 | $25,33 | -1,17% | $25,49 | $27,72 | $24,86 | 5,6M |
| 1 nov. 2023 | $25,63 | +5,87% | $24,17 | $25,82 | $23,12 | 3,3M |
| 1 oct. 2023 | $24,21 | -2,22% | $24,61 | $24,95 | $22,59 | 2,7M |
| 1 sept. 2023 | $24,76 | -5,50% | $26,33 | $26,89 | $23,87 | 1,8M |
| 1 ago. 2023 | $26,20 | +1,71% | $25,62 | $26,86 | $25,04 | 2,1M |
| 1 jul. 2023 | $25,76 | -6,29% | $27,31 | $28,93 | $25,71 | 2,6M |
| 1 jun. 2023 | $27,49 | +8,61% | $25,28 | $29,07 | $25,16 | 2,6M |
| 1 may. 2023 | $25,31 | -0,39% | $25,45 | $26,70 | $24,76 | 2,1M |
| 1 abr. 2023 | $25,41 | -8,79% | $27,76 | $28,26 | $25,09 | 1,5M |
| 1 mar. 2023 | $27,86 | -7,10% | $29,80 | $30,33 | $26,15 | 3,0M |
| 1 feb. 2023 | $29,99 | -2,60% | $30,49 | $31,89 | $28,42 | 2,4M |
| 1 ene. 2023 | $30,79 | +10,99% | $27,91 | $30,91 | $27,11 | 2,3M |
| 1 dic. 2022 | $27,74 | +1,43% | $27,38 | $28,97 | $26,35 | 2,6M |
| 1 nov. 2022 | $27,35 | +19,69% | $24,08 | $27,64 | $23,32 | 2,2M |
| 1 oct. 2022 | $22,85 | -8,86% | $25,51 | $29,27 | $21,41 | 2,7M |
| 1 sept. 2022 | $25,07 | -8,90% | $27,26 | $27,88 | $24,59 | 2,5M |
| 1 ago. 2022 | $27,52 | -7,03% | $29,42 | $31,34 | $27,12 | 1,6M |
| 1 jul. 2022 | $29,60 | +6,90% | $27,38 | $30,01 | $23,85 | 1,7M |
| 1 jun. 2022 | $27,69 | -1,74% | $28,33 | $30,15 | $25,06 | 3,3M |
| 1 may. 2022 | $28,18 | -4,60% | $29,43 | $29,74 | $26,06 | 4,1M |
| 1 abr. 2022 | $29,54 | -7,95% | $32,33 | $33,50 | $29,47 | 1,9M |
| 1 mar. 2022 | $32,09 | -1,29% | $32,40 | $33,69 | $30,40 | 2,2M |
| 1 feb. 2022 | $32,51 | -6,47% | $34,78 | $35,13 | $30,98 | 1,5M |
| 1 ene. 2022 | $34,76 | -6,05% | $37,12 | $37,65 | $33,28 | 1,7M |
| 1 dic. 2021 | $37,00 | +11,71% | $33,90 | $37,40 | $30,82 | 2,2M |
| 1 nov. 2021 | $33,12 | -0,69% | $33,58 | $38,72 | $32,95 | 2,3M |
| 1 oct. 2021 | $33,35 | +3,06% | $32,40 | $34,93 | $31,11 | 2,1M |
| 1 sept. 2021 | $32,36 | +0,78% | $32,18 | $32,68 | $28,58 | 2,3M |
| 1 ago. 2021 | $32,11 | -1,86% | $33,04 | $33,84 | $29,96 | 2,0M |
| 1 jul. 2021 | $32,72 | +7,88% | $30,57 | $34,10 | $27,86 | 3,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,32 | +16,56% | $0,04 | +16,67% | $35,47 | $43,72 | $33,09 | 53,2M |
| 2025 | $35,45 | +44,16% | $0,16 | +44,81% | $24,80 | $40,34 | $19,33 | 120,9M |
| 2024 | $24,59 | -2,92% | $0,16 | -2,29% | $25,34 | $28,51 | $22,45 | 65,8M |
| 2023 | $25,33 | -8,69% | $0,16 | -8,12% | $27,91 | $31,89 | $22,59 | 32,1M |
| 2022 | $27,74 | -25,03% | $0,16 | -24,60% | $37,12 | $37,65 | $21,41 | 28,1M |
| 2021 | $37,00 | +16,83% | $0,04 | +16,96% | $31,91 | $38,72 | $27,86 | 36,7M |
| 2020 | $31,67 | +0,83% | - | +0,83% | $31,60 | $33,00 | $18,05 | 48,8M |
| 2019 | $31,41 | +15,10% | - | +15,10% | $26,86 | $33,45 | $25,60 | 35,9M |
| 2018 | $27,29 | +2,02% | - | +2,02% | $26,85 | $31,80 | $22,70 | 31,6M |
| 2017 | $26,75 | +13,83% | - | +13,83% | $23,80 | $28,85 | $19,75 | 45,2M |
| 2016 | $23,50 | +26,01% | - | +26,01% | $18,41 | $24,10 | $14,76 | 55,6M |
| 2015 | $18,65 | -25,19% | - | -25,19% | $25,02 | $25,93 | $15,29 | 83,3M |
| 2014 | $24,93 | -21,55% | - | -21,55% | $31,59 | $31,81 | $18,87 | 87,5M |
| 2013 | $31,78 | +42,38% | - | +42,38% | $23,46 | $33,54 | $21,64 | 74,8M |
| 2012 | $22,32 | +56,08% | - | +56,08% | $14,68 | $22,76 | $14,39 | 57,3M |
| 2011 | $14,30 | -12,27% | - | -12,27% | $16,49 | $21,59 | $10,73 | 73,5M |
| 2010 | $16,30 | +202,41% | - | +202,41% | $5,44 | $18,46 | $4,47 | 55,1M |
| 2009 | $5,39 | +390,00% | - | +390,00% | $1,08 | $6,06 | $0,77 | 20,3M |
| 2008 | $1,10 | -86,97% | - | -86,97% | $8,41 | $11,16 | $0,82 | 43,9M |
| 2007 | $8,44 | 0,00% | - | 0,00% | $9,20 | $13,16 | $7,85 | 37,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trimas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trimas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trimas
TRS
|
1,39B Small-cap | 5,05 % | 9,86 % | 17,79 % | 21,91 % | 15,13 % | 54,12 % | 53,15 % | 35,08 % | 149,52 % | 146,54 % | 341,45 % |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
|
Myers Industries
MYE
|
798,28M Small-cap | 9,06 % | 21,39 % | 28,98 % | 39,28 % | 44,22 % | 84,73 % | 35,03 % | 31,30 % | 83,98 % | 165,69 % | 71,63 % |
|
Karat Packaging
KRT
|
581,08M Small-cap | 3,10 % | 11,80 % | 7,58 % | 30,53 % | 33,80 % | 13,69 % | 64,35 % | 50,22 % | 65,89 % | 65,89 % | 65,89 % |
|
O-I Glass
OI
|
1,64B Small-cap | 13,22 % | 7,66 % | -14,22 % | -42,41 % | -40,70 % | -32,37 % | -56,21 % | -43,18 % | -51,46 % | -64,15 % | -43,71 % |
Calcule sus Rendimientos de Inversión en Trimas
Análisis de Rendimiento de Inversión a Largo Plazo
Trimas stock price in Jul 2016 was $19,43, A $1.000,00 lump sum investment in Trimas made 9 years ago would be worth approximately $2.187,34 today, representing a strong return of 118,73 %. This translates to an annualized return (CAGR) of 8,22 %. During this period, Trimas paid out $0,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.187,34
Rendimiento Anual (TCAC)
8,22 %
Dividendos Totales
$37,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trimas (TRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Trimas ha entregado un rendimiento total de 54,1%.
- Máximo de 52 semanas alcanzó 43,72 $ el N/A.
- Mínimo de 52 semanas tocó 26,57 $ el N/A.
- Precio Actual cotizando a 41,78 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Trimas (TRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trimas (trs) habría crecido a aproximadamente 13 508,00 $ al July 19, 2026, representando un rendimiento total de 35,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trimas con el sector Consumer Cyclical?
Trimas (trs) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trimas habría crecido a 24 952,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trimas?
Trimas (trs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trimas ha logrado históricamente?
Trimas (trs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,1%), 3 years (+53,2%), 5 years (+35,1%), 10 years (+149,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.