Tower Semiconductor (TSEM) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tower Semiconductor
Datos de Precios Históricos de Tower Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $48,23 | -1,25% | $48,74 | $49,25 | $48,05 | 912,0K |
| 7 ago. 2025 | $48,84 | -0,04% | $49,36 | $49,47 | $47,57 | 647,2K |
| 6 ago. 2025 | $48,86 | -2,53% | $49,25 | $49,25 | $47,96 | 821,0K |
| 5 ago. 2025 | $50,13 | -1,67% | $50,24 | $51,58 | $49,93 | 1,8M |
| 4 ago. 2025 | $50,98 | +14,13% | $46,46 | $51,07 | $46,21 | 2,3M |
| 1 ago. 2025 | $44,67 | -2,36% | $44,26 | $44,77 | $43,12 | 876,7K |
| 31 jul. 2025 | $45,75 | -1,93% | $46,33 | $47,14 | $45,09 | 960,6K |
| 30 jul. 2025 | $46,65 | -2,45% | $47,23 | $48,20 | $46,32 | 602,7K |
| 29 jul. 2025 | $47,82 | -0,29% | $48,21 | $48,94 | $47,59 | 984,6K |
| 28 jul. 2025 | $47,96 | +2,00% | $47,38 | $48,09 | $47,27 | 586,4K |
| 25 jul. 2025 | $47,02 | -0,17% | $47,00 | $47,34 | $46,59 | 309,5K |
| 24 jul. 2025 | $47,10 | -2,79% | $47,84 | $47,95 | $46,45 | 619,3K |
| 23 jul. 2025 | $48,45 | -0,78% | $48,89 | $49,19 | $48,22 | 551,3K |
| 22 jul. 2025 | $48,83 | -2,14% | $49,82 | $49,92 | $47,87 | 891,2K |
| 21 jul. 2025 | $49,90 | +2,80% | $48,75 | $50,84 | $48,54 | 1,2M |
| 18 jul. 2025 | $48,54 | -0,82% | $50,20 | $50,93 | $48,46 | 744,2K |
| 17 jul. 2025 | $48,94 | +7,23% | $46,10 | $50,48 | $46,10 | 1,6M |
| 16 jul. 2025 | $45,64 | +0,53% | $45,41 | $45,78 | $44,45 | 500,6K |
| 15 jul. 2025 | $45,40 | +1,57% | $45,65 | $46,05 | $44,54 | 819,5K |
| 14 jul. 2025 | $44,70 | -1,30% | $44,96 | $45,85 | $44,44 | 682,0K |
| 11 jul. 2025 | $45,29 | +0,98% | $44,38 | $45,42 | $44,24 | 401,1K |
| 10 jul. 2025 | $44,85 | -0,33% | $45,59 | $45,96 | $44,71 | 415,8K |
| 9 jul. 2025 | $45,00 | +1,03% | $44,85 | $45,45 | $44,41 | 818,0K |
| 8 jul. 2025 | $44,54 | -1,29% | $45,07 | $46,40 | $44,48 | 1,4M |
| 7 jul. 2025 | $45,12 | -2,76% | $47,07 | $47,18 | $44,53 | 817,2K |
| 3 jul. 2025 | $46,40 | +6,25% | $44,49 | $46,63 | $44,21 | 987,1K |
| 2 jul. 2025 | $43,67 | +2,95% | $42,55 | $44,39 | $42,25 | 1,1M |
| 1 jul. 2025 | $42,42 | -2,15% | $43,36 | $43,49 | $42,08 | 650,5K |
| 30 jun. 2025 | $43,35 | -0,18% | $44,07 | $44,08 | $43,02 | 455,1K |
| 27 jun. 2025 | $43,43 | -0,84% | $43,74 | $44,29 | $43,06 | 651,3K |
| 26 jun. 2025 | $43,80 | +2,24% | $43,10 | $44,00 | $42,78 | 1,1M |
| 25 jun. 2025 | $42,84 | +0,45% | $43,42 | $43,63 | $42,75 | 702,3K |
| 24 jun. 2025 | $42,65 | +6,33% | $41,04 | $43,12 | $41,03 | 990,0K |
| 23 jun. 2025 | $40,11 | +1,60% | $39,05 | $40,40 | $38,90 | 680,5K |
| 20 jun. 2025 | $39,48 | -1,00% | $40,50 | $40,57 | $39,15 | 583,7K |
| 18 jun. 2025 | $39,88 | +2,36% | $39,45 | $40,15 | $39,26 | 508,8K |
| 17 jun. 2025 | $38,96 | -3,54% | $40,25 | $40,39 | $38,67 | 956,9K |
| 16 jun. 2025 | $40,39 | +6,04% | $39,01 | $40,40 | $38,42 | 677,0K |
| 13 jun. 2025 | $38,09 | -5,30% | $39,49 | $39,66 | $37,48 | 1,2M |
| 12 jun. 2025 | $40,22 | -2,57% | $40,29 | $40,68 | $40,14 | 405,7K |
| 11 jun. 2025 | $41,28 | +0,44% | $41,71 | $41,78 | $41,04 | 415,1K |
| 10 jun. 2025 | $41,10 | -0,87% | $41,64 | $41,73 | $40,61 | 534,1K |
| 9 jun. 2025 | $41,46 | +3,19% | $40,38 | $41,86 | $40,38 | 301,0K |
| 6 jun. 2025 | $40,18 | -2,59% | $41,50 | $41,50 | $39,84 | 704,2K |
| 5 jun. 2025 | $41,25 | -2,02% | $42,56 | $42,87 | $41,09 | 283,4K |
| 4 jun. 2025 | $42,10 | +3,90% | $40,90 | $42,16 | $40,85 | 409,8K |
| 3 jun. 2025 | $40,52 | +0,62% | $40,27 | $40,79 | $40,09 | 249,5K |
| 2 jun. 2025 | $40,27 | +2,10% | $39,27 | $40,33 | $39,27 | 319,5K |
| 30 may. 2025 | $39,44 | -2,59% | $40,10 | $40,10 | $39,02 | 203,8K |
| 29 may. 2025 | $40,49 | -2,41% | $42,40 | $42,40 | $40,40 | 489,9K |
| 28 may. 2025 | $41,49 | -0,19% | $41,80 | $41,94 | $41,42 | 278,5K |
| 27 may. 2025 | $41,57 | +2,31% | $41,23 | $42,26 | $40,89 | 446,9K |
| 23 may. 2025 | $40,63 | -0,32% | $40,00 | $40,81 | $39,82 | 273,9K |
| 22 may. 2025 | $40,76 | -0,54% | $40,83 | $41,19 | $40,66 | 223,5K |
| 21 may. 2025 | $40,98 | -0,51% | $40,85 | $41,82 | $40,70 | 447,2K |
| 20 may. 2025 | $41,19 | +0,10% | $41,01 | $41,29 | $40,65 | 564,1K |
| 19 may. 2025 | $41,15 | +0,10% | $40,46 | $41,33 | $40,24 | 568,6K |
| 16 may. 2025 | $41,11 | -2,26% | $42,10 | $42,24 | $40,94 | 534,0K |
| 15 may. 2025 | $42,06 | -0,19% | $41,57 | $42,48 | $41,38 | 765,2K |
| 14 may. 2025 | $42,14 | +5,11% | $39,24 | $42,98 | $38,65 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $48,23 | +7,97% | $46,46 | $51,58 | $46,21 | 6,5M |
| 28 jul. 2025 | $44,67 | -5,00% | $47,38 | $48,94 | $43,12 | 4,0M |
| 21 jul. 2025 | $47,02 | -3,13% | $48,75 | $50,84 | $46,45 | 3,6M |
| 14 jul. 2025 | $48,54 | +7,18% | $44,96 | $50,93 | $44,44 | 4,3M |
| 7 jul. 2025 | $45,29 | -2,39% | $47,07 | $47,18 | $44,24 | 3,8M |
| 30 jun. 2025 | $46,40 | +6,84% | $44,07 | $46,63 | $42,08 | 3,2M |
| 23 jun. 2025 | $43,43 | +10,01% | $39,05 | $44,29 | $38,90 | 4,2M |
| 16 jun. 2025 | $39,48 | +3,65% | $39,01 | $40,57 | $38,42 | 2,7M |
| 9 jun. 2025 | $38,09 | -5,20% | $40,38 | $41,86 | $37,48 | 2,9M |
| 2 jun. 2025 | $40,18 | +1,88% | $39,27 | $42,87 | $39,27 | 2,0M |
| 26 may. 2025 | $39,44 | -2,93% | $41,23 | $42,40 | $39,02 | 1,4M |
| 19 may. 2025 | $40,63 | -1,17% | $40,46 | $41,82 | $39,82 | 2,1M |
| 12 may. 2025 | $41,11 | +9,63% | $39,18 | $42,98 | $38,65 | 4,5M |
| 5 may. 2025 | $37,50 | +0,56% | $36,67 | $38,45 | $35,42 | 2,2M |
| 28 abr. 2025 | $37,29 | -0,43% | $37,24 | $37,65 | $34,73 | 1,6M |
| 21 abr. 2025 | $37,45 | +5,58% | $34,71 | $37,45 | $34,47 | 2,5M |
| 14 abr. 2025 | $35,47 | +4,57% | $34,60 | $35,83 | $33,20 | 2,6M |
| 7 abr. 2025 | $33,92 | +14,40% | $30,63 | $36,25 | $30,02 | 5,3M |
| 31 mar. 2025 | $29,65 | -16,31% | $34,77 | $37,78 | $28,64 | 3,9M |
| 24 mar. 2025 | $35,43 | -7,37% | $38,62 | $39,57 | $34,47 | 2,4M |
| 17 mar. 2025 | $38,25 | -1,85% | $38,58 | $39,28 | $37,64 | 1,7M |
| 10 mar. 2025 | $38,97 | -0,84% | $38,51 | $39,38 | $35,41 | 4,9M |
| 3 mar. 2025 | $39,30 | -7,53% | $42,95 | $43,40 | $37,89 | 4,0M |
| 24 feb. 2025 | $42,50 | -5,85% | $45,15 | $45,17 | $41,23 | 3,2M |
| 17 feb. 2025 | $45,14 | -5,23% | $48,04 | $48,95 | $44,32 | 2,7M |
| 10 feb. 2025 | $47,63 | -2,08% | $46,01 | $49,20 | $44,67 | 6,4M |
| 3 feb. 2025 | $48,64 | -0,51% | $47,69 | $51,07 | $47,61 | 4,3M |
| 27 ene. 2025 | $48,89 | -10,69% | $50,10 | $50,71 | $44,52 | 6,6M |
| 20 ene. 2025 | $54,74 | +4,11% | $53,25 | $55,31 | $52,67 | 3,2M |
| 13 ene. 2025 | $52,58 | +3,28% | $50,20 | $53,69 | $49,70 | 2,7M |
| 6 ene. 2025 | $50,91 | -2,28% | $52,58 | $53,03 | $50,28 | 1,7M |
| 30 dic. 2024 | $52,10 | +0,06% | $51,56 | $53,59 | $50,78 | 2,4M |
| 23 dic. 2024 | $52,07 | +2,06% | $50,99 | $53,15 | $50,50 | 1,6M |
| 16 dic. 2024 | $51,02 | +2,10% | $50,56 | $54,27 | $49,59 | 4,5M |
| 9 dic. 2024 | $49,97 | +0,30% | $49,20 | $50,35 | $48,58 | 2,7M |
| 2 dic. 2024 | $49,82 | +5,71% | $46,96 | $50,66 | $46,96 | 2,2M |
| 25 nov. 2024 | $47,13 | -1,46% | $48,27 | $48,94 | $46,50 | 1,9M |
| 18 nov. 2024 | $47,83 | +7,36% | $44,47 | $48,53 | $44,37 | 3,3M |
| 11 nov. 2024 | $44,55 | -2,90% | $46,20 | $50,25 | $42,83 | 7,3M |
| 4 nov. 2024 | $45,88 | +9,39% | $41,86 | $46,50 | $40,87 | 2,7M |
| 28 oct. 2024 | $41,94 | -6,32% | $45,04 | $45,43 | $41,54 | 2,2M |
| 21 oct. 2024 | $44,77 | +1,82% | $44,67 | $45,64 | $43,84 | 1,3M |
| 14 oct. 2024 | $43,97 | -4,04% | $46,05 | $46,54 | $43,39 | 2,3M |
| 7 oct. 2024 | $45,82 | +3,43% | $44,16 | $46,27 | $43,79 | 1,3M |
| 30 sept. 2024 | $44,30 | +0,89% | $44,27 | $45,00 | $42,68 | 2,0M |
| 23 sept. 2024 | $43,91 | +3,78% | $42,60 | $44,23 | $41,89 | 1,3M |
| 16 sept. 2024 | $42,31 | -1,26% | $42,44 | $42,59 | $40,47 | 1,5M |
| 9 sept. 2024 | $42,85 | +5,65% | $40,83 | $42,89 | $40,08 | 1,3M |
| 2 sept. 2024 | $40,56 | -8,21% | $43,69 | $43,83 | $40,27 | 2,4M |
| 26 ago. 2024 | $44,19 | +6,66% | $41,50 | $44,58 | $41,26 | 2,6M |
| 19 ago. 2024 | $41,43 | +3,55% | $39,80 | $41,67 | $39,70 | 1,9M |
| 12 ago. 2024 | $40,01 | +5,57% | $37,64 | $40,65 | $37,25 | 1,1M |
| 5 ago. 2024 | $37,90 | +1,12% | $35,31 | $38,52 | $35,16 | 2,0M |
| 29 jul. 2024 | $37,48 | -12,59% | $42,55 | $42,84 | $37,43 | 2,6M |
| 22 jul. 2024 | $42,88 | +5,62% | $40,61 | $44,18 | $37,89 | 4,3M |
| 15 jul. 2024 | $40,60 | -2,68% | $41,83 | $42,49 | $39,87 | 3,1M |
| 8 jul. 2024 | $41,72 | +3,68% | $40,50 | $42,10 | $40,09 | 2,1M |
| 1 jul. 2024 | $40,24 | +2,37% | $39,31 | $40,44 | $39,03 | 1,1M |
| 24 jun. 2024 | $39,31 | +0,61% | $38,73 | $39,78 | $37,76 | 2,1M |
| 17 jun. 2024 | $39,07 | +1,11% | $38,47 | $40,60 | $38,21 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $48,23 | +5,42% | $44,26 | $51,58 | $43,12 | 7,4M |
| 1 jul. 2025 | $45,75 | +5,54% | $43,36 | $50,93 | $42,08 | 17,6M |
| 1 jun. 2025 | $43,35 | +9,91% | $39,27 | $44,29 | $37,48 | 12,2M |
| 1 may. 2025 | $39,44 | +10,23% | $36,36 | $42,98 | $35,42 | 10,8M |
| 1 abr. 2025 | $35,78 | +0,34% | $35,55 | $37,78 | $28,64 | 14,8M |
| 1 mar. 2025 | $35,66 | -16,09% | $42,95 | $43,40 | $34,38 | 13,4M |
| 1 feb. 2025 | $42,50 | -13,07% | $47,69 | $51,07 | $41,23 | 16,6M |
| 1 ene. 2025 | $48,89 | -5,09% | $52,00 | $55,31 | $44,52 | 15,9M |
| 1 dic. 2024 | $51,51 | +9,29% | $46,96 | $54,27 | $46,96 | 11,7M |
| 1 nov. 2024 | $47,13 | +12,32% | $41,96 | $50,25 | $40,87 | 15,6M |
| 1 oct. 2024 | $41,96 | -5,20% | $44,09 | $46,54 | $41,54 | 8,2M |
| 1 sept. 2024 | $44,26 | +0,16% | $43,69 | $44,59 | $40,08 | 7,0M |
| 1 ago. 2024 | $44,19 | +8,31% | $40,26 | $44,58 | $35,16 | 8,5M |
| 1 jul. 2024 | $40,80 | +3,79% | $39,31 | $44,18 | $37,89 | 12,4M |
| 1 jun. 2024 | $39,31 | +4,71% | $37,92 | $40,60 | $36,53 | 7,8M |
| 1 may. 2024 | $37,54 | +14,21% | $32,72 | $38,31 | $31,78 | 9,2M |
| 1 abr. 2024 | $32,87 | -1,73% | $33,65 | $34,59 | $30,74 | 10,2M |
| 1 mar. 2024 | $33,45 | +1,73% | $33,10 | $34,20 | $30,48 | 10,3M |
| 1 feb. 2024 | $32,88 | +13,97% | $28,77 | $34,74 | $28,11 | 20,0M |
| 1 ene. 2024 | $28,85 | -5,47% | $30,53 | $30,83 | $28,02 | 12,3M |
| 1 dic. 2023 | $30,52 | +11,47% | $27,30 | $31,17 | $27,11 | 14,7M |
| 1 nov. 2023 | $27,38 | +18,94% | $23,05 | $28,24 | $22,30 | 21,6M |
| 1 oct. 2023 | $23,02 | -6,27% | $24,65 | $24,84 | $21,43 | 20,3M |
| 1 sept. 2023 | $24,56 | -17,31% | $29,82 | $30,98 | $24,15 | 18,1M |
| 1 ago. 2023 | $29,70 | -21,32% | $37,83 | $38,17 | $27,33 | 43,9M |
| 1 jul. 2023 | $37,75 | +0,61% | $37,25 | $39,00 | $34,74 | 24,8M |
| 1 jun. 2023 | $37,52 | -4,14% | $39,50 | $41,35 | $36,67 | 15,1M |
| 1 may. 2023 | $39,14 | -13,04% | $45,10 | $45,25 | $37,60 | 20,6M |
| 1 abr. 2023 | $45,01 | +5,98% | $42,49 | $45,87 | $41,79 | 14,2M |
| 1 mar. 2023 | $42,47 | +4,71% | $40,56 | $42,98 | $39,72 | 13,0M |
| 1 feb. 2023 | $40,56 | -2,94% | $41,70 | $42,25 | $40,14 | 9,7M |
| 1 ene. 2023 | $41,79 | -3,26% | $43,35 | $44,41 | $41,73 | 9,2M |
| 1 dic. 2022 | $43,20 | -3,07% | $44,65 | $46,50 | $43,04 | 10,7M |
| 1 nov. 2022 | $44,57 | +4,23% | $43,00 | $44,68 | $39,73 | 12,4M |
| 1 oct. 2022 | $42,76 | -2,69% | $43,80 | $45,00 | $42,04 | 8,3M |
| 1 sept. 2022 | $43,94 | -5,28% | $46,06 | $46,29 | $43,05 | 10,4M |
| 1 ago. 2022 | $46,39 | -3,07% | $47,90 | $47,93 | $46,17 | 8,8M |
| 1 jul. 2022 | $47,86 | +3,64% | $46,06 | $47,98 | $45,34 | 11,2M |
| 1 jun. 2022 | $46,18 | -4,31% | $48,43 | $48,68 | $45,80 | 13,0M |
| 1 may. 2022 | $48,26 | -0,08% | $48,44 | $49,13 | $44,83 | 17,5M |
| 1 abr. 2022 | $48,30 | -0,21% | $48,51 | $49,01 | $48,10 | 12,4M |
| 1 mar. 2022 | $48,40 | +3,31% | $46,71 | $49,09 | $46,51 | 31,3M |
| 1 feb. 2022 | $46,85 | +36,39% | $34,70 | $47,50 | $33,00 | 45,8M |
| 1 ene. 2022 | $34,35 | -13,43% | $40,20 | $41,31 | $31,04 | 13,0M |
| 1 dic. 2021 | $39,68 | +11,84% | $36,23 | $40,45 | $35,68 | 10,0M |
| 1 nov. 2021 | $35,48 | +11,33% | $32,76 | $37,27 | $32,68 | 8,0M |
| 1 oct. 2021 | $31,87 | +6,59% | $30,00 | $32,66 | $28,42 | 5,5M |
| 1 sept. 2021 | $29,90 | +1,70% | $29,61 | $32,84 | $28,31 | 6,7M |
| 1 ago. 2021 | $29,40 | +5,57% | $29,38 | $29,89 | $26,59 | 7,8M |
| 1 jul. 2021 | $27,85 | -5,37% | $29,40 | $29,76 | $25,55 | 5,2M |
| 1 jun. 2021 | $29,43 | +7,14% | $27,71 | $29,69 | $26,31 | 7,3M |
| 1 may. 2021 | $27,47 | -2,93% | $28,52 | $28,60 | $24,81 | 8,3M |
| 1 abr. 2021 | $28,30 | +0,93% | $28,50 | $30,60 | $27,90 | 6,8M |
| 1 mar. 2021 | $28,04 | -4,59% | $30,21 | $30,85 | $26,54 | 11,3M |
| 1 feb. 2021 | $29,39 | +5,08% | $28,72 | $34,45 | $28,60 | 13,0M |
| 1 ene. 2021 | $27,97 | +8,33% | $25,69 | $30,87 | $25,69 | 13,2M |
| 1 dic. 2020 | $25,82 | +5,56% | $24,39 | $27,28 | $24,25 | 11,7M |
| 1 nov. 2020 | $24,46 | +15,92% | $21,23 | $24,82 | $20,69 | 11,6M |
| 1 oct. 2020 | $21,10 | +15,81% | $18,39 | $21,39 | $18,21 | 6,4M |
| 1 sept. 2020 | $18,22 | -6,37% | $19,49 | $20,22 | $17,61 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $48,23 | -6,37% | $52,00 | $55,31 | $28,64 | 108,6M |
| 2024 | $51,51 | +68,77% | $30,53 | $54,27 | $28,02 | 133,2M |
| 2023 | $30,52 | -29,35% | $43,35 | $45,87 | $21,43 | 225,2M |
| 2022 | $43,20 | +8,87% | $40,20 | $49,13 | $31,04 | 194,9M |
| 2021 | $39,68 | +53,68% | $25,69 | $40,45 | $24,81 | 103,2M |
| 2020 | $25,82 | +7,32% | $24,32 | $27,28 | $12,13 | 109,3M |
| 2019 | $24,06 | +63,23% | $14,37 | $25,15 | $13,57 | 111,8M |
| 2018 | $14,74 | -56,75% | $34,55 | $36,08 | $13,56 | 173,9M |
| 2017 | $34,08 | +79,09% | $19,25 | $36,69 | $19,02 | 169,2M |
| 2016 | $19,03 | +35,35% | $13,80 | $20,04 | $10,36 | 141,9M |
| 2015 | $14,06 | +5,48% | $13,36 | $18,29 | $10,68 | 201,3M |
| 2014 | $13,33 | +128,25% | $5,83 | $14,26 | $5,44 | 140,3M |
| 2013 | $5,84 | -26,54% | $8,38 | $8,67 | $3,85 | 17,1M |
| 2012 | $7,95 | -15,87% | $9,30 | $15,30 | $6,75 | 6,8M |
| 2011 | $9,45 | -55,32% | $21,90 | $23,10 | $9,00 | 9,6M |
| 2010 | $21,15 | +45,36% | $15,60 | $28,05 | $14,85 | 14,1M |
| 2009 | $14,55 | +592,86% | $2,10 | $22,35 | $1,95 | 6,7M |
| 2008 | $2,10 | -89,93% | $21,00 | $21,75 | $1,35 | 2,6M |
| 2007 | $20,85 | -18,71% | $25,95 | $31,20 | $18,00 | 3,0M |
| 2006 | $25,65 | +17,93% | $23,40 | $32,70 | $18,30 | 2,3M |
| 2005 | $21,75 | -35,84% | $35,70 | $35,70 | $13,80 | 778,9K |
| 2004 | $33,90 | -71,36% | $126,60 | $162,00 | $24,30 | 1,9M |
| 2003 | $118,35 | +145,03% | $48,30 | $118,50 | $32,40 | 410,0K |
| 2002 | $48,30 | -49,13% | $98,70 | $127,50 | $46,65 | 344,8K |
| 2001 | $94,95 | -40,07% | $165,00 | $256,88 | $57,00 | 718,3K |
| 2000 | $158,44 | -3,43% | $169,22 | $652,50 | $155,62 | 2,3M |
| 1999 | $164,06 | +15,13% | $140,62 | $206,25 | $91,88 | 1,3M |
| 1998 | $142,50 | -5,00% | $153,75 | $195,00 | $84,38 | 1,4M |
| 1997 | $150,00 | -4,76% | $157,50 | $348,75 | $112,50 | 3,0M |
| 1996 | $157,50 | -52,54% | $333,75 | $371,25 | $76,88 | 2,0M |
| 1995 | $331,88 | +101,14% | $165,00 | $540,00 | $153,75 | 2,0M |
| 1994 | $165,00 | 0,00% | $210,00 | $225,00 | $150,00 | 618,8K |
Cómo se Comportó Tower Semiconductor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tower Semiconductor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tower Semiconductor | 27,26 % | 1,22 % | 126,54 % | 246,48 % | 117,25 % | 174,81 % | |
| Nvidia | 74,42 % | 876,48 % | 1.480,45 % | 30.866,10 % | 79.334,78 % | 72.980,00 % | |
| Broadcom | 105,70 % | 446,35 % | 830,35 % | 2.399,75 % | 1.425,61 % | 1.756,18 % | |
| Macom Technology | 19,26 % | 96,94 % | 215,03 % | 268,27 % | 456,05 % | 456,05 % | |
| Lattice | 32,99 % | -3,15 % | 108,79 % | 1.418,77 % | 1.307,55 % | 1.294,78 % | |
| Qorvo | -17,05 % | -20,69 % | -33,10 % | 51,25 % | 25,13 % | 25,13 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Tower Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tower Semiconductor en Aug 2015 era de $13,92, Una inversión única de $1.000,00 en Tower Semiconductor hecha hace 10 años valdría aproximadamente $3.464,80 hoy, representando un rendimiento sobresaliente del 246,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,24 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.464,80
Rendimiento Total
246,48 %
Rendimiento Anual (TCAC)
13,24 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tower Semiconductor (TSEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tower Semiconductor ha entregado un rendimiento total de 27,3%.
- Máximo 52 Semanas alcanzó 55,31 $ el January 24, 2025.
- Mínimo 52 Semanas tocó 28,64 $ el April 4, 2025.
- Precio Actual cotizando a 48,23 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Tower Semiconductor (TSEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tower Semiconductor (tsem) habría crecido a aproximadamente 22 654,00 $ al August 12, 2025, representando un rendimiento total de 126,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tower Semiconductor con el sector Technology?
Tower Semiconductor (tsem) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tower Semiconductor habría crecido a 34 648,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tower Semiconductor?
Tower Semiconductor (tsem) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 246,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tower Semiconductor ha logrado históricamente?
Tower Semiconductor (tsem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+27,3%), 3 years (+1,2%), 5 years (+126,5%), 10 years (+246,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.