Tower Semiconductor (TSEM) | Historial de Precios y Rendimientos | 1994 - 2026
Tower Semiconductor Ltd. Large-cap Technology
Gráfico de Precios Históricos de Tower Semiconductor
Datos de Precios Históricos de Tower Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $286,86 | +9,11% | $275,78 | $291,44 | $275,77 | 2,2M |
| 12 jun. 2026 | $262,92 | +1,77% | $258,34 | $269,54 | $255,48 | 1,2M |
| 11 jun. 2026 | $258,34 | +10,62% | $249,96 | $258,71 | $242,11 | 2,3M |
| 10 jun. 2026 | $233,54 | +2,39% | $232,08 | $238,33 | $220,51 | 2,4M |
| 9 jun. 2026 | $228,08 | -5,77% | $244,10 | $247,25 | $209,84 | 3,3M |
| 8 jun. 2026 | $242,04 | +2,79% | $248,23 | $248,23 | $239,38 | 1,3M |
| 5 jun. 2026 | $235,48 | -9,88% | $252,29 | $256,57 | $232,77 | 1,6M |
| 4 jun. 2026 | $261,31 | -2,46% | $252,43 | $267,00 | $248,64 | 1,3M |
| 3 jun. 2026 | $267,91 | -2,48% | $272,15 | $276,87 | $263,76 | 1,2M |
| 2 jun. 2026 | $274,71 | +8,78% | $260,34 | $282,25 | $257,23 | 2,3M |
| 1 jun. 2026 | $252,53 | -1,06% | $252,85 | $253,00 | $240,98 | 2,5M |
| 29 may. 2026 | $255,23 | -7,36% | $283,22 | $285,00 | $244,36 | 3,4M |
| 28 may. 2026 | $275,50 | -0,82% | $287,26 | $289,89 | $269,61 | 1,4M |
| 27 may. 2026 | $277,79 | -3,72% | $288,89 | $290,07 | $273,00 | 1,5M |
| 26 may. 2026 | $288,53 | +1,80% | $300,00 | $302,86 | $273,97 | 2,5M |
| 22 may. 2026 | $283,43 | +1,58% | $287,66 | $288,19 | $279,01 | 1,4M |
| 21 may. 2026 | $279,01 | +5,49% | $260,33 | $279,66 | $259,65 | 1,6M |
| 20 may. 2026 | $264,48 | +5,25% | $258,25 | $268,44 | $256,77 | 1,7M |
| 19 may. 2026 | $251,28 | +1,29% | $240,90 | $258,56 | $235,71 | 2,9M |
| 18 may. 2026 | $248,07 | -9,46% | $272,85 | $276,72 | $240,83 | 3,3M |
| 15 may. 2026 | $273,98 | -2,39% | $274,86 | $278,50 | $262,24 | 2,2M |
| 14 may. 2026 | $280,69 | +3,66% | $267,97 | $283,46 | $262,00 | 3,4M |
| 13 may. 2026 | $270,77 | +22,61% | $253,95 | $271,92 | $243,50 | 6,1M |
| 12 may. 2026 | $220,83 | -3,52% | $222,73 | $224,16 | $209,76 | 2,3M |
| 11 may. 2026 | $228,88 | +8,46% | $212,36 | $230,60 | $211,98 | 2,7M |
| 8 may. 2026 | $211,02 | +0,49% | $215,11 | $216,31 | $205,33 | 1,6M |
| 7 may. 2026 | $210,00 | -3,17% | $211,84 | $213,87 | $200,89 | 2,8M |
| 6 may. 2026 | $216,87 | -3,84% | $232,67 | $232,67 | $214,01 | 2,3M |
| 5 may. 2026 | $225,53 | +4,87% | $223,18 | $228,99 | $217,60 | 1,7M |
| 4 may. 2026 | $215,06 | -1,35% | $218,03 | $220,99 | $208,31 | 1,6M |
| 1 may. 2026 | $218,01 | -1,38% | $215,33 | $223,57 | $213,01 | 1,4M |
| 30 abr. 2026 | $221,05 | +10,98% | $203,14 | $221,77 | $200,85 | 2,6M |
| 29 abr. 2026 | $199,18 | +2,91% | $197,47 | $200,73 | $189,07 | 2,1M |
| 28 abr. 2026 | $193,55 | -4,81% | $194,00 | $194,81 | $184,14 | 2,8M |
| 24 abr. 2026 | $200,54 | -0,36% | $203,00 | $207,48 | $192,52 | 3,2M |
| 23 abr. 2026 | $201,27 | -2,34% | $208,33 | $213,27 | $193,25 | 3,8M |
| 22 abr. 2026 | $206,10 | -4,90% | $221,41 | $222,80 | $201,50 | 4,2M |
| 21 abr. 2026 | $216,72 | -3,46% | $221,00 | $225,81 | $211,59 | 2,0M |
| 20 abr. 2026 | $224,49 | -0,87% | $224,41 | $228,73 | $217,66 | 2,2M |
| 17 abr. 2026 | $226,45 | +5,45% | $219,90 | $227,23 | $215,12 | 2,3M |
| 16 abr. 2026 | $214,75 | -0,41% | $215,26 | $217,22 | $205,72 | 2,2M |
| 15 abr. 2026 | $215,63 | +0,71% | $213,81 | $219,46 | $208,62 | 1,8M |
| 14 abr. 2026 | $214,11 | +2,22% | $210,15 | $215,16 | $196,69 | 3,0M |
| 13 abr. 2026 | $209,47 | +2,89% | $203,09 | $209,94 | $199,96 | 2,8M |
| 10 abr. 2026 | $203,59 | -0,11% | $206,00 | $211,83 | $201,62 | 2,0M |
| 9 abr. 2026 | $203,82 | +0,07% | $206,86 | $212,00 | $199,08 | 2,1M |
| 8 abr. 2026 | $203,68 | +6,72% | $208,31 | $209,03 | $198,00 | 3,1M |
| 7 abr. 2026 | $190,86 | +0,35% | $189,44 | $193,65 | $183,49 | 1,4M |
| 6 abr. 2026 | $190,19 | -3,85% | $197,20 | $203,18 | $187,81 | 2,6M |
| 2 abr. 2026 | $197,80 | +5,74% | $178,99 | $198,94 | $176,00 | 3,5M |
| 1 abr. 2026 | $187,07 | +6,60% | $177,03 | $187,98 | $175,68 | 3,4M |
| 31 mar. 2026 | $175,48 | +10,66% | $168,92 | $175,59 | $164,09 | 3,4M |
| 30 mar. 2026 | $158,58 | -7,76% | $172,18 | $173,48 | $153,26 | 5,2M |
| 27 mar. 2026 | $171,92 | -1,58% | $169,30 | $179,40 | $168,17 | 4,2M |
| 26 mar. 2026 | $174,68 | -7,45% | $180,72 | $188,34 | $172,15 | 5,5M |
| 25 mar. 2026 | $188,74 | +4,38% | $190,76 | $195,36 | $180,82 | 5,9M |
| 24 mar. 2026 | $180,82 | +5,05% | $173,24 | $183,00 | $168,18 | 4,6M |
| 23 mar. 2026 | $172,13 | +5,19% | $171,25 | $181,72 | $168,53 | 5,5M |
| 20 mar. 2026 | $163,63 | -1,48% | $173,51 | $178,08 | $160,93 | 6,7M |
| 19 mar. 2026 | $166,08 | +16,99% | $139,00 | $166,44 | $135,54 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $262,92 | +11,65% | $248,28 | $269,54 | $209,84 | 10,4M |
| 1 jun. 2026 | $235,48 | -7,74% | $252,86 | $282,25 | $232,77 | 8,9M |
| 25 may. 2026 | $255,23 | -9,95% | $300,00 | $302,86 | $244,36 | 8,7M |
| 18 may. 2026 | $283,43 | +3,45% | $272,85 | $288,19 | $235,71 | 10,8M |
| 11 may. 2026 | $273,98 | +29,84% | $212,36 | $283,46 | $209,76 | 16,8M |
| 4 may. 2026 | $211,02 | -3,21% | $218,03 | $232,67 | $200,89 | 10,0M |
| 27 abr. 2026 | $218,01 | +8,71% | $201,28 | $223,57 | $184,14 | 11,5M |
| 20 abr. 2026 | $200,54 | -11,44% | $224,41 | $228,73 | $192,52 | 15,6M |
| 13 abr. 2026 | $226,45 | +11,23% | $203,09 | $227,23 | $196,69 | 12,1M |
| 6 abr. 2026 | $203,59 | +2,93% | $197,20 | $212,00 | $183,49 | 11,2M |
| 30 mar. 2026 | $197,80 | +15,05% | $172,18 | $198,94 | $153,26 | 15,4M |
| 23 mar. 2026 | $171,92 | +5,07% | $171,25 | $195,36 | $168,17 | 25,7M |
| 16 mar. 2026 | $163,63 | +31,21% | $133,66 | $178,08 | $132,99 | 23,5M |
| 9 mar. 2026 | $124,71 | +12,77% | $109,32 | $128,98 | $108,43 | 11,6M |
| 2 mar. 2026 | $110,59 | -11,44% | $127,13 | $138,80 | $109,47 | 11,2M |
| 23 feb. 2026 | $124,87 | -2,80% | $128,83 | $131,81 | $119,10 | 8,3M |
| 16 feb. 2026 | $128,47 | -0,21% | $127,60 | $133,83 | $122,80 | 6,5M |
| 9 feb. 2026 | $128,74 | -7,41% | $138,80 | $149,57 | $125,14 | 17,0M |
| 2 feb. 2026 | $139,04 | +3,20% | $133,39 | $142,68 | $114,53 | 15,5M |
| 26 ene. 2026 | $134,73 | +4,75% | $130,18 | $140,46 | $126,73 | 9,4M |
| 19 ene. 2026 | $128,62 | -0,93% | $127,15 | $136,48 | $124,00 | 6,0M |
| 12 ene. 2026 | $129,83 | +8,16% | $119,54 | $132,46 | $118,07 | 6,8M |
| 5 ene. 2026 | $120,03 | -1,40% | $125,67 | $126,45 | $112,77 | 8,5M |
| 29 dic. 2025 | $121,74 | +0,11% | $120,12 | $125,49 | $114,04 | 4,8M |
| 22 dic. 2025 | $121,61 | +2,06% | $123,16 | $124,48 | $115,78 | 3,1M |
| 15 dic. 2025 | $119,16 | +0,18% | $121,36 | $123,60 | $111,12 | 8,1M |
| 8 dic. 2025 | $118,94 | +4,32% | $117,32 | $129,58 | $116,17 | 8,4M |
| 1 dic. 2025 | $114,01 | +5,46% | $108,15 | $119,82 | $107,84 | 10,7M |
| 24 nov. 2025 | $108,11 | +15,44% | $95,12 | $109,06 | $92,95 | 6,8M |
| 17 nov. 2025 | $93,65 | -5,65% | $99,02 | $103,62 | $87,30 | 8,1M |
| 10 nov. 2025 | $99,26 | +18,07% | $87,00 | $106,74 | $86,52 | 15,1M |
| 3 nov. 2025 | $84,07 | -1,29% | $85,03 | $88,97 | $80,63 | 8,9M |
| 27 oct. 2025 | $85,17 | +12,41% | $77,97 | $85,99 | $77,04 | 7,5M |
| 20 oct. 2025 | $75,77 | +2,73% | $75,68 | $77,77 | $71,64 | 3,4M |
| 13 oct. 2025 | $73,76 | +3,73% | $74,39 | $76,00 | $70,91 | 3,4M |
| 6 oct. 2025 | $71,11 | -2,28% | $75,02 | $76,86 | $70,90 | 4,6M |
| 29 sept. 2025 | $72,77 | +6,23% | $69,65 | $76,80 | $69,59 | 5,8M |
| 22 sept. 2025 | $68,50 | +2,21% | $66,57 | $70,33 | $66,30 | 4,1M |
| 15 sept. 2025 | $67,02 | +1,48% | $66,06 | $72,13 | $64,83 | 6,7M |
| 8 sept. 2025 | $66,04 | +4,48% | $64,39 | $67,75 | $63,54 | 7,7M |
| 1 sept. 2025 | $63,21 | +7,46% | $56,75 | $64,87 | $56,54 | 6,3M |
| 25 ago. 2025 | $58,82 | +7,47% | $54,55 | $61,64 | $54,32 | 11,6M |
| 18 ago. 2025 | $54,73 | +16,77% | $47,18 | $54,99 | $46,78 | 7,8M |
| 11 ago. 2025 | $46,87 | -2,82% | $48,75 | $48,91 | $45,51 | 4,3M |
| 4 ago. 2025 | $48,23 | +7,97% | $46,46 | $51,58 | $46,21 | 6,5M |
| 28 jul. 2025 | $44,67 | -5,00% | $47,38 | $48,94 | $43,12 | 4,0M |
| 21 jul. 2025 | $47,02 | -3,13% | $48,75 | $50,84 | $46,45 | 3,6M |
| 14 jul. 2025 | $48,54 | +7,18% | $44,96 | $50,93 | $44,44 | 4,3M |
| 7 jul. 2025 | $45,29 | -2,39% | $47,07 | $47,18 | $44,24 | 3,8M |
| 30 jun. 2025 | $46,40 | +6,84% | $44,07 | $46,63 | $42,08 | 3,2M |
| 23 jun. 2025 | $43,43 | +10,01% | $39,05 | $44,29 | $38,90 | 4,2M |
| 16 jun. 2025 | $39,48 | +3,65% | $39,01 | $40,57 | $38,42 | 2,7M |
| 9 jun. 2025 | $38,09 | -5,20% | $40,38 | $41,86 | $37,48 | 2,9M |
| 2 jun. 2025 | $40,18 | +1,88% | $39,27 | $42,87 | $39,27 | 2,0M |
| 26 may. 2025 | $39,44 | -2,93% | $41,23 | $42,40 | $39,02 | 1,4M |
| 19 may. 2025 | $40,63 | -1,17% | $40,46 | $41,82 | $39,82 | 2,1M |
| 12 may. 2025 | $41,11 | +9,63% | $39,18 | $42,98 | $38,65 | 4,5M |
| 5 may. 2025 | $37,50 | +0,56% | $36,67 | $38,45 | $35,42 | 2,2M |
| 28 abr. 2025 | $37,29 | -0,43% | $37,24 | $37,65 | $34,73 | 1,6M |
| 21 abr. 2025 | $37,45 | +5,58% | $34,71 | $37,45 | $34,47 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $262,92 | +3,01% | $252,86 | $282,25 | $209,84 | 19,3M |
| 1 may. 2026 | $255,23 | +15,46% | $215,33 | $302,86 | $200,89 | 47,8M |
| 1 abr. 2026 | $221,05 | +25,97% | $177,03 | $228,73 | $175,68 | 55,8M |
| 1 mar. 2026 | $175,48 | +40,53% | $127,13 | $195,36 | $108,43 | 80,6M |
| 1 feb. 2026 | $124,87 | -7,32% | $133,39 | $149,57 | $114,53 | 47,2M |
| 1 ene. 2026 | $134,73 | +14,74% | $120,49 | $140,46 | $112,77 | 32,0M |
| 1 dic. 2025 | $117,42 | +8,61% | $108,15 | $129,58 | $107,84 | 33,6M |
| 1 nov. 2025 | $108,11 | +26,93% | $85,03 | $109,06 | $80,63 | 38,9M |
| 1 oct. 2025 | $85,17 | +17,80% | $71,81 | $85,99 | $70,90 | 22,9M |
| 1 sept. 2025 | $72,30 | +22,92% | $56,75 | $72,41 | $56,54 | 26,5M |
| 1 ago. 2025 | $58,82 | +28,57% | $44,26 | $61,64 | $43,12 | 31,1M |
| 1 jul. 2025 | $45,75 | +5,54% | $43,36 | $50,93 | $42,08 | 17,6M |
| 1 jun. 2025 | $43,35 | +9,91% | $39,27 | $44,29 | $37,48 | 12,2M |
| 1 may. 2025 | $39,44 | +10,23% | $36,36 | $42,98 | $35,42 | 10,8M |
| 1 abr. 2025 | $35,78 | +0,34% | $35,55 | $37,78 | $28,64 | 14,8M |
| 1 mar. 2025 | $35,66 | -16,09% | $42,95 | $43,40 | $34,38 | 13,4M |
| 1 feb. 2025 | $42,50 | -13,07% | $47,69 | $51,07 | $41,23 | 16,6M |
| 1 ene. 2025 | $48,89 | -5,09% | $52,00 | $55,31 | $44,52 | 15,9M |
| 1 dic. 2024 | $51,51 | +9,29% | $46,96 | $54,27 | $46,96 | 11,7M |
| 1 nov. 2024 | $47,13 | +12,32% | $41,96 | $50,25 | $40,87 | 15,6M |
| 1 oct. 2024 | $41,96 | -5,20% | $44,09 | $46,54 | $41,54 | 8,2M |
| 1 sept. 2024 | $44,26 | +0,16% | $43,69 | $44,59 | $40,08 | 7,0M |
| 1 ago. 2024 | $44,19 | +8,31% | $40,26 | $44,58 | $35,16 | 8,5M |
| 1 jul. 2024 | $40,80 | +3,79% | $39,31 | $44,18 | $37,89 | 12,4M |
| 1 jun. 2024 | $39,31 | +4,71% | $37,92 | $40,60 | $36,53 | 7,8M |
| 1 may. 2024 | $37,54 | +14,21% | $32,72 | $38,31 | $31,78 | 9,2M |
| 1 abr. 2024 | $32,87 | -1,73% | $33,65 | $34,59 | $30,74 | 10,2M |
| 1 mar. 2024 | $33,45 | +1,73% | $33,10 | $34,20 | $30,48 | 10,3M |
| 1 feb. 2024 | $32,88 | +13,97% | $28,77 | $34,74 | $28,11 | 20,0M |
| 1 ene. 2024 | $28,85 | -5,47% | $30,53 | $30,83 | $28,02 | 12,3M |
| 1 dic. 2023 | $30,52 | +11,47% | $27,30 | $31,17 | $27,11 | 14,7M |
| 1 nov. 2023 | $27,38 | +18,94% | $23,05 | $28,24 | $22,30 | 21,6M |
| 1 oct. 2023 | $23,02 | -6,27% | $24,65 | $24,84 | $21,43 | 20,3M |
| 1 sept. 2023 | $24,56 | -17,31% | $29,82 | $30,98 | $24,15 | 18,1M |
| 1 ago. 2023 | $29,70 | -21,32% | $37,83 | $38,17 | $27,33 | 43,9M |
| 1 jul. 2023 | $37,75 | +0,61% | $37,25 | $39,00 | $34,74 | 24,8M |
| 1 jun. 2023 | $37,52 | -4,14% | $39,50 | $41,35 | $36,67 | 15,1M |
| 1 may. 2023 | $39,14 | -13,04% | $45,10 | $45,25 | $37,60 | 20,6M |
| 1 abr. 2023 | $45,01 | +5,98% | $42,49 | $45,87 | $41,79 | 14,2M |
| 1 mar. 2023 | $42,47 | +4,71% | $40,56 | $42,98 | $39,72 | 13,0M |
| 1 feb. 2023 | $40,56 | -2,94% | $41,70 | $42,25 | $40,14 | 9,7M |
| 1 ene. 2023 | $41,79 | -3,26% | $43,35 | $44,41 | $41,73 | 9,2M |
| 1 dic. 2022 | $43,20 | -3,07% | $44,65 | $46,50 | $43,04 | 10,7M |
| 1 nov. 2022 | $44,57 | +4,23% | $43,00 | $44,68 | $39,73 | 12,4M |
| 1 oct. 2022 | $42,76 | -2,69% | $43,80 | $45,00 | $42,04 | 8,3M |
| 1 sept. 2022 | $43,94 | -5,28% | $46,06 | $46,29 | $43,05 | 10,4M |
| 1 ago. 2022 | $46,39 | -3,07% | $47,90 | $47,93 | $46,17 | 8,8M |
| 1 jul. 2022 | $47,86 | +3,64% | $46,06 | $47,98 | $45,34 | 11,2M |
| 1 jun. 2022 | $46,18 | -4,31% | $48,43 | $48,68 | $45,80 | 13,0M |
| 1 may. 2022 | $48,26 | -0,08% | $48,44 | $49,13 | $44,83 | 17,5M |
| 1 abr. 2022 | $48,30 | -0,21% | $48,51 | $49,01 | $48,10 | 12,4M |
| 1 mar. 2022 | $48,40 | +3,31% | $46,71 | $49,09 | $46,51 | 31,3M |
| 1 feb. 2022 | $46,85 | +36,39% | $34,70 | $47,50 | $33,00 | 45,8M |
| 1 ene. 2022 | $34,35 | -13,43% | $40,20 | $41,31 | $31,04 | 13,0M |
| 1 dic. 2021 | $39,68 | +11,84% | $36,23 | $40,45 | $35,68 | 10,0M |
| 1 nov. 2021 | $35,48 | +11,33% | $32,76 | $37,27 | $32,68 | 8,0M |
| 1 oct. 2021 | $31,87 | +6,59% | $30,00 | $32,66 | $28,42 | 5,5M |
| 1 sept. 2021 | $29,90 | +1,70% | $29,61 | $32,84 | $28,31 | 6,7M |
| 1 ago. 2021 | $29,40 | +5,57% | $29,38 | $29,89 | $26,59 | 7,8M |
| 1 jul. 2021 | $27,85 | -5,37% | $29,40 | $29,76 | $25,55 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $262,92 | +123,91% | - | +123,91% | $120,49 | $302,86 | $108,43 | 282,7M |
| 2025 | $117,42 | +127,96% | - | +127,96% | $52,00 | $129,58 | $28,64 | 254,2M |
| 2024 | $51,51 | +68,77% | - | +68,77% | $30,53 | $54,27 | $28,02 | 133,2M |
| 2023 | $30,52 | -29,35% | - | -29,35% | $43,35 | $45,87 | $21,43 | 225,2M |
| 2022 | $43,20 | +8,87% | - | +8,87% | $40,20 | $49,13 | $31,04 | 194,9M |
| 2021 | $39,68 | +53,68% | - | +53,68% | $25,69 | $40,45 | $24,81 | 103,2M |
| 2020 | $25,82 | +7,32% | - | +7,32% | $24,32 | $27,28 | $12,13 | 109,3M |
| 2019 | $24,06 | +63,23% | - | +63,23% | $14,37 | $25,15 | $13,57 | 111,8M |
| 2018 | $14,74 | -56,75% | - | -56,75% | $34,55 | $36,08 | $13,56 | 173,9M |
| 2017 | $34,08 | +79,09% | - | +79,09% | $19,25 | $36,69 | $19,02 | 169,2M |
| 2016 | $19,03 | +35,35% | - | +35,35% | $13,80 | $20,04 | $10,36 | 141,9M |
| 2015 | $14,06 | +5,48% | - | +5,48% | $13,36 | $18,29 | $10,68 | 201,3M |
| 2014 | $13,33 | +128,25% | - | +128,25% | $5,83 | $14,26 | $5,44 | 140,3M |
| 2013 | $5,84 | -26,54% | - | -26,54% | $8,38 | $8,67 | $3,85 | 17,1M |
| 2012 | $7,95 | -15,87% | - | -15,87% | $9,30 | $15,30 | $6,75 | 6,8M |
| 2011 | $9,45 | -55,32% | - | -55,32% | $21,90 | $23,10 | $9,00 | 9,6M |
| 2010 | $21,15 | +45,36% | - | +45,36% | $15,60 | $28,05 | $14,85 | 14,1M |
| 2009 | $14,55 | +592,86% | - | +592,86% | $2,10 | $22,35 | $1,95 | 6,7M |
| 2008 | $2,10 | -89,93% | - | -89,93% | $21,00 | $21,75 | $1,35 | 2,6M |
| 2007 | $20,85 | -18,71% | - | -18,71% | $25,95 | $31,20 | $18,00 | 3,0M |
| 2006 | $25,65 | +17,93% | - | +17,93% | $23,40 | $32,70 | $18,30 | 2,3M |
| 2005 | $21,75 | -35,84% | - | -35,84% | $35,70 | $35,70 | $13,80 | 778,9K |
| 2004 | $33,90 | -71,36% | - | -71,36% | $126,60 | $162,00 | $24,30 | 1,9M |
| 2003 | $118,35 | +145,03% | - | +145,03% | $48,30 | $118,50 | $32,40 | 410,0K |
| 2002 | $48,30 | -49,13% | - | -49,13% | $98,70 | $127,50 | $46,65 | 344,8K |
| 2001 | $94,95 | -40,07% | - | -40,07% | $165,00 | $256,88 | $57,00 | 718,3K |
| 2000 | $158,44 | -3,43% | - | -3,43% | $169,22 | $652,50 | $155,62 | 2,3M |
| 1999 | $164,06 | +15,13% | - | +15,13% | $140,62 | $206,25 | $91,88 | 1,3M |
| 1998 | $142,50 | -5,00% | - | -5,00% | $153,75 | $195,00 | $84,38 | 1,4M |
| 1997 | $150,00 | -4,76% | $15,00 | +4,76% | $157,50 | $348,75 | $112,50 | 3,0M |
| 1996 | $157,50 | -52,54% | $19,12 | -46,81% | $333,75 | $371,25 | $76,88 | 2,0M |
| 1995 | $331,88 | +101,14% | - | +101,14% | $165,00 | $540,00 | $153,75 | 2,0M |
| 1994 | $165,00 | 0,00% | - | 0,00% | $210,00 | $225,00 | $150,00 | 618,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tower Semiconductor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tower Semiconductor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tower Semiconductor
TSEM
|
23,86B Large-cap | 18,52 % | 4,70 % | 107,16 % | 142,59 % | 135,63 % | 590,26 % | 538,62 % | 888,05 % | 2.098,33 % | 1.360,67 % | 1.076,38 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2.691,42 % | 2.017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1.042,13 % | 1.166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Tower Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
Tower Semiconductor stock price in Oct 2016 was $16,17, A $1.000,00 lump sum investment in Tower Semiconductor made 9 years ago would be worth approximately $17.740,26 today, representing a exceptional return of 1.674,03 %. This translates to an annualized return (CAGR) of 34,52 %.
Escenario de Inversión en 9 Años 8 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.740,26
Rendimiento Anual (TCAC)
34,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tower Semiconductor (TSEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tower Semiconductor ha entregado un rendimiento total de 590,3%.
- Máximo de 52 semanas alcanzó 302,86 $ el N/A.
- Mínimo de 52 semanas tocó 38,42 $ el N/A.
- Precio Actual cotizando a 286,86 $ al October 7, 2026.
- ¿Cuál es el rendimiento total de la acción de Tower Semiconductor (TSEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tower Semiconductor (tsem) habría crecido a aproximadamente 98 805,00 $ al October 7, 2026, representando un rendimiento total de 888,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tower Semiconductor con el sector Technology?
Tower Semiconductor (tsem) ha entregado un rendimiento anualizado de 36,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tower Semiconductor habría crecido a 219 833,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tower Semiconductor?
Tower Semiconductor (tsem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 098,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tower Semiconductor ha logrado históricamente?
Tower Semiconductor (tsem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+590,3%), 3 years (+538,6%), 5 years (+888,1%), 10 years (+2 098,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.