Tesla (TSLA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Tesla
Datos de Precios Históricos de Tesla
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $429,83 | -1,42% | $443,29 | $446,77 | $416,58 | 132,8M |
| 2 oct. 2025 | $436,00 | -5,11% | $470,54 | $470,75 | $435,57 | 137,0M |
| 1 oct. 2025 | $459,46 | +3,31% | $443,80 | $462,29 | $440,75 | 98,1M |
| 30 sept. 2025 | $444,72 | +0,34% | $441,52 | $445,00 | $433,12 | 74,4M |
| 29 sept. 2025 | $443,21 | +0,64% | $444,35 | $450,98 | $439,50 | 79,5M |
| 26 sept. 2025 | $440,40 | +4,02% | $428,30 | $440,47 | $421,02 | 101,6M |
| 25 sept. 2025 | $423,39 | -4,38% | $435,24 | $435,35 | $419,08 | 96,7M |
| 24 sept. 2025 | $442,79 | +3,98% | $429,83 | $444,21 | $429,03 | 93,1M |
| 23 sept. 2025 | $425,85 | -1,93% | $439,88 | $440,97 | $423,72 | 83,4M |
| 22 sept. 2025 | $434,21 | +1,91% | $431,11 | $444,98 | $429,13 | 97,1M |
| 19 sept. 2025 | $426,07 | +2,21% | $421,82 | $429,47 | $421,72 | 93,1M |
| 18 sept. 2025 | $416,85 | -2,12% | $428,87 | $432,22 | $416,56 | 90,5M |
| 17 sept. 2025 | $425,86 | +1,01% | $415,75 | $428,31 | $409,67 | 106,1M |
| 16 sept. 2025 | $421,62 | +2,82% | $414,50 | $423,25 | $411,43 | 104,3M |
| 15 sept. 2025 | $410,04 | +3,56% | $423,13 | $425,70 | $402,43 | 163,8M |
| 12 sept. 2025 | $395,94 | +7,36% | $370,94 | $396,69 | $370,24 | 168,2M |
| 11 sept. 2025 | $368,81 | +6,04% | $350,17 | $368,99 | $347,60 | 103,8M |
| 10 sept. 2025 | $347,79 | +0,24% | $350,55 | $356,33 | $346,07 | 72,1M |
| 9 sept. 2025 | $346,97 | +0,16% | $348,44 | $350,77 | $343,82 | 53,8M |
| 8 sept. 2025 | $346,40 | -1,27% | $354,64 | $358,44 | $344,84 | 75,2M |
| 5 sept. 2025 | $350,84 | +3,64% | $348,00 | $355,87 | $344,68 | 109,0M |
| 4 sept. 2025 | $338,53 | +1,33% | $336,15 | $338,89 | $331,48 | 60,7M |
| 3 sept. 2025 | $334,09 | +1,44% | $335,20 | $343,33 | $328,51 | 88,7M |
| 2 sept. 2025 | $329,36 | -1,35% | $328,23 | $333,33 | $325,60 | 58,4M |
| 29 ago. 2025 | $333,87 | -3,50% | $347,23 | $348,75 | $331,70 | 81,1M |
| 28 ago. 2025 | $345,98 | -1,04% | $350,91 | $353,55 | $340,26 | 67,9M |
| 27 ago. 2025 | $349,60 | -0,59% | $351,94 | $355,39 | $349,16 | 65,5M |
| 26 ago. 2025 | $351,67 | +1,46% | $344,93 | $351,90 | $343,72 | 76,7M |
| 25 ago. 2025 | $346,60 | +1,94% | $338,90 | $349,53 | $335,03 | 86,7M |
| 22 ago. 2025 | $340,01 | +6,22% | $321,66 | $340,25 | $319,69 | 94,0M |
| 21 ago. 2025 | $320,11 | -1,17% | $322,08 | $324,90 | $318,68 | 55,7M |
| 20 ago. 2025 | $323,90 | -1,64% | $329,22 | $331,37 | $314,60 | 77,5M |
| 19 ago. 2025 | $329,31 | -1,75% | $335,79 | $340,55 | $327,85 | 76,0M |
| 18 ago. 2025 | $335,16 | +1,39% | $329,62 | $336,27 | $329,59 | 57,0M |
| 15 ago. 2025 | $330,56 | -1,50% | $337,66 | $339,30 | $327,02 | 74,3M |
| 14 ago. 2025 | $335,58 | -1,12% | $335,76 | $340,47 | $330,40 | 75,0M |
| 13 ago. 2025 | $339,38 | -0,43% | $341,50 | $348,98 | $338,20 | 67,8M |
| 12 ago. 2025 | $340,84 | +0,53% | $345,00 | $345,26 | $332,94 | 80,5M |
| 11 ago. 2025 | $339,03 | +2,85% | $335,00 | $346,64 | $334,15 | 105,3M |
| 8 ago. 2025 | $329,65 | +2,29% | $321,43 | $335,15 | $320,98 | 91,0M |
| 7 ago. 2025 | $322,27 | +0,74% | $319,79 | $322,40 | $316,16 | 66,7M |
| 6 ago. 2025 | $319,91 | +3,62% | $307,89 | $320,47 | $306,93 | 78,5M |
| 5 ago. 2025 | $308,72 | -0,17% | $308,95 | $312,45 | $305,50 | 58,0M |
| 4 ago. 2025 | $309,26 | +2,19% | $309,08 | $312,12 | $303,00 | 78,7M |
| 1 ago. 2025 | $302,63 | -1,83% | $306,21 | $309,31 | $297,82 | 89,1M |
| 31 jul. 2025 | $308,27 | -3,38% | $319,61 | $321,37 | $306,10 | 85,3M |
| 30 jul. 2025 | $319,04 | -0,67% | $322,18 | $324,45 | $311,62 | 83,9M |
| 29 jul. 2025 | $321,20 | -1,35% | $325,55 | $326,25 | $318,25 | 87,4M |
| 28 jul. 2025 | $325,59 | +3,02% | $318,45 | $330,49 | $315,69 | 112,7M |
| 25 jul. 2025 | $316,06 | +3,52% | $308,74 | $323,63 | $308,01 | 148,2M |
| 24 jul. 2025 | $305,30 | -8,20% | $310,00 | $310,15 | $300,41 | 157,0M |
| 23 jul. 2025 | $332,56 | +0,14% | $330,90 | $336,20 | $328,67 | 92,6M |
| 22 jul. 2025 | $332,11 | +1,10% | $329,74 | $335,41 | $321,55 | 77,4M |
| 21 jul. 2025 | $328,49 | -0,35% | $334,40 | $338,00 | $326,88 | 75,8M |
| 18 jul. 2025 | $329,65 | +3,21% | $321,66 | $330,90 | $321,42 | 94,3M |
| 17 jul. 2025 | $319,41 | -0,70% | $323,15 | $324,34 | $317,06 | 73,9M |
| 16 jul. 2025 | $321,67 | +3,50% | $312,80 | $323,50 | $312,62 | 97,3M |
| 15 jul. 2025 | $310,78 | -1,93% | $319,68 | $321,20 | $310,50 | 77,6M |
| 14 jul. 2025 | $316,90 | +1,08% | $317,73 | $322,60 | $312,67 | 78,0M |
| 11 jul. 2025 | $313,51 | +1,17% | $307,89 | $314,09 | $305,65 | 79,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $429,83 | -2,40% | $444,35 | $470,75 | $416,58 | 521,8M |
| 22 sept. 2025 | $440,40 | +3,36% | $431,11 | $444,98 | $419,08 | 472,0M |
| 15 sept. 2025 | $426,07 | +7,61% | $423,13 | $432,22 | $402,43 | 557,8M |
| 8 sept. 2025 | $395,94 | +12,85% | $354,64 | $396,69 | $343,82 | 472,6M |
| 1 sept. 2025 | $350,84 | +5,08% | $328,23 | $355,87 | $325,60 | 316,8M |
| 25 ago. 2025 | $333,87 | -1,81% | $338,90 | $355,39 | $331,70 | 377,9M |
| 18 ago. 2025 | $340,01 | +2,86% | $329,62 | $340,55 | $314,60 | 360,2M |
| 11 ago. 2025 | $330,56 | +0,28% | $335,00 | $348,98 | $327,02 | 403,0M |
| 4 ago. 2025 | $329,65 | +8,93% | $309,08 | $335,15 | $303,00 | 373,0M |
| 28 jul. 2025 | $302,63 | -4,25% | $318,45 | $330,49 | $297,82 | 458,4M |
| 21 jul. 2025 | $316,06 | -4,12% | $334,40 | $338,00 | $300,41 | 550,9M |
| 14 jul. 2025 | $329,65 | +5,15% | $317,73 | $330,90 | $310,50 | 421,1M |
| 7 jul. 2025 | $313,51 | -0,58% | $291,37 | $314,09 | $288,77 | 493,6M |
| 30 jun. 2025 | $315,35 | -2,56% | $319,90 | $325,58 | $293,21 | 399,3M |
| 23 jun. 2025 | $323,63 | +0,46% | $327,54 | $357,54 | $317,50 | 594,8M |
| 16 jun. 2025 | $322,16 | -0,97% | $331,29 | $332,36 | $314,74 | 376,0M |
| 9 jun. 2025 | $325,31 | +10,22% | $285,96 | $335,50 | $281,85 | 648,9M |
| 2 jun. 2025 | $295,14 | -14,81% | $343,50 | $355,40 | $273,21 | 732,4M |
| 26 may. 2025 | $346,46 | +2,10% | $347,35 | $367,71 | $345,29 | 423,6M |
| 19 may. 2025 | $339,34 | -3,04% | $336,30 | $354,99 | $331,39 | 504,7M |
| 12 may. 2025 | $349,98 | +17,34% | $321,99 | $351,62 | $311,50 | 580,6M |
| 5 may. 2025 | $298,26 | +3,85% | $284,57 | $307,04 | $271,00 | 472,9M |
| 28 abr. 2025 | $287,21 | +0,79% | $288,98 | $294,86 | $270,78 | 603,7M |
| 21 abr. 2025 | $284,95 | +18,06% | $230,26 | $286,85 | $222,79 | 631,0M |
| 14 abr. 2025 | $241,37 | -4,34% | $258,36 | $261,80 | $233,89 | 375,5M |
| 7 abr. 2025 | $252,31 | +5,38% | $223,78 | $274,69 | $214,25 | 885,2M |
| 31 mar. 2025 | $239,43 | -9,15% | $249,31 | $284,99 | $236,00 | 810,7M |
| 24 mar. 2025 | $263,55 | +5,97% | $258,08 | $291,85 | $256,33 | 759,5M |
| 17 mar. 2025 | $248,71 | -0,51% | $245,06 | $249,52 | $222,28 | 567,1M |
| 10 mar. 2025 | $249,98 | -4,83% | $252,54 | $253,37 | $217,02 | 721,2M |
| 3 mar. 2025 | $262,67 | -10,35% | $300,34 | $303,94 | $250,73 | 537,1M |
| 24 feb. 2025 | $292,98 | -13,27% | $338,14 | $342,40 | $273,60 | 527,8M |
| 17 feb. 2025 | $337,80 | -5,07% | $355,01 | $367,34 | $334,42 | 238,8M |
| 10 feb. 2025 | $355,84 | -1,60% | $356,21 | $362,70 | $325,10 | 459,2M |
| 3 feb. 2025 | $361,62 | -10,62% | $386,68 | $394,00 | $360,34 | 356,2M |
| 27 ene. 2025 | $404,60 | -0,49% | $394,80 | $419,99 | $384,41 | 356,7M |
| 20 ene. 2025 | $406,58 | -4,67% | $432,64 | $433,20 | $405,78 | 255,4M |
| 13 ene. 2025 | $426,50 | +8,05% | $383,21 | $439,74 | $380,07 | 396,8M |
| 6 ene. 2025 | $394,74 | -3,83% | $423,20 | $426,43 | $377,29 | 296,5M |
| 30 dic. 2024 | $410,44 | -4,92% | $419,40 | $427,93 | $373,04 | 346,9M |
| 23 dic. 2024 | $431,66 | +2,52% | $431,00 | $465,33 | $415,41 | 291,3M |
| 16 dic. 2024 | $421,06 | -3,48% | $441,09 | $488,54 | $417,64 | 645,4M |
| 9 dic. 2024 | $436,23 | +12,08% | $397,61 | $436,30 | $378,01 | 475,0M |
| 2 dic. 2024 | $389,22 | +12,77% | $352,38 | $389,49 | $348,20 | 349,9M |
| 25 nov. 2024 | $345,16 | -2,10% | $360,14 | $361,93 | $326,59 | 253,3M |
| 18 nov. 2024 | $352,56 | +9,93% | $340,73 | $361,53 | $330,01 | 428,9M |
| 11 nov. 2024 | $320,72 | -0,16% | $346,30 | $358,64 | $309,22 | 726,8M |
| 4 nov. 2024 | $321,22 | +29,01% | $244,56 | $328,71 | $238,88 | 625,4M |
| 28 oct. 2024 | $248,98 | -7,51% | $270,00 | $273,54 | $246,63 | 366,3M |
| 21 oct. 2024 | $269,19 | +21,97% | $218,90 | $269,49 | $212,11 | 537,6M |
| 14 oct. 2024 | $220,70 | +1,33% | $220,13 | $224,26 | $213,74 | 299,3M |
| 7 oct. 2024 | $217,80 | -12,91% | $249,00 | $249,83 | $214,38 | 416,4M |
| 30 sept. 2024 | $250,08 | -3,99% | $259,04 | $264,86 | $237,81 | 429,4M |
| 23 sept. 2024 | $260,46 | +9,32% | $242,61 | $261,75 | $241,92 | 378,6M |
| 16 sept. 2024 | $238,25 | +3,46% | $229,30 | $244,24 | $223,53 | 401,7M |
| 9 sept. 2024 | $230,29 | +9,28% | $216,20 | $232,67 | $213,67 | 361,4M |
| 2 sept. 2024 | $210,73 | -1,58% | $215,26 | $235,00 | $209,64 | 388,9M |
| 26 ago. 2024 | $214,11 | -2,82% | $218,75 | $219,09 | $202,59 | 311,9M |
| 19 ago. 2024 | $220,32 | +1,94% | $217,07 | $228,22 | $210,32 | 381,6M |
| 12 ago. 2024 | $216,12 | +8,06% | $199,02 | $219,80 | $194,67 | 389,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $429,83 | -3,35% | $443,80 | $470,75 | $416,58 | 367,9M |
| 1 sept. 2025 | $444,72 | +33,20% | $328,23 | $450,98 | $325,60 | 2,0B |
| 1 ago. 2025 | $333,87 | +8,30% | $306,21 | $355,39 | $297,82 | 1,6B |
| 1 jul. 2025 | $308,27 | -2,96% | $298,46 | $338,00 | $288,77 | 2,2B |
| 1 jun. 2025 | $317,66 | -8,31% | $343,50 | $357,54 | $273,21 | 2,4B |
| 1 may. 2025 | $346,46 | +22,79% | $280,01 | $367,71 | $271,00 | 2,2B |
| 1 abr. 2025 | $282,16 | +8,87% | $263,80 | $294,86 | $214,25 | 3,0B |
| 1 mar. 2025 | $259,16 | -11,54% | $300,34 | $303,94 | $217,02 | 2,7B |
| 1 feb. 2025 | $292,98 | -27,59% | $386,68 | $394,00 | $273,60 | 1,6B |
| 1 ene. 2025 | $404,60 | +0,19% | $390,10 | $439,74 | $373,04 | 1,5B |
| 1 dic. 2024 | $403,84 | +17,00% | $352,38 | $488,54 | $348,20 | 1,9B |
| 1 nov. 2024 | $345,16 | +38,15% | $252,04 | $361,93 | $238,88 | 2,1B |
| 1 oct. 2024 | $249,85 | -4,50% | $262,67 | $273,54 | $212,11 | 1,9B |
| 1 sept. 2024 | $261,63 | +22,19% | $215,26 | $264,86 | $209,64 | 1,6B |
| 1 ago. 2024 | $214,11 | -7,74% | $227,69 | $231,87 | $182,00 | 1,6B |
| 1 jul. 2024 | $232,07 | +17,28% | $201,02 | $271,00 | $200,85 | 2,9B |
| 1 jun. 2024 | $197,88 | +11,12% | $178,13 | $203,20 | $167,41 | 1,4B |
| 1 may. 2024 | $178,08 | -2,84% | $182,00 | $187,56 | $167,75 | 1,7B |
| 1 abr. 2024 | $183,28 | +4,26% | $176,17 | $198,87 | $138,80 | 2,5B |
| 1 mar. 2024 | $175,79 | -12,92% | $200,52 | $204,52 | $160,51 | 1,9B |
| 1 feb. 2024 | $201,88 | +7,79% | $188,50 | $205,60 | $175,01 | 2,0B |
| 1 ene. 2024 | $187,29 | -24,63% | $250,08 | $251,25 | $180,06 | 2,3B |
| 1 dic. 2023 | $248,48 | +3,50% | $233,14 | $265,13 | $228,20 | 2,3B |
| 1 nov. 2023 | $240,08 | +19,54% | $204,04 | $252,75 | $197,85 | 2,7B |
| 1 oct. 2023 | $200,84 | -19,73% | $244,81 | $268,94 | $194,07 | 2,6B |
| 1 sept. 2023 | $250,22 | -3,05% | $257,26 | $278,98 | $234,58 | 2,4B |
| 1 ago. 2023 | $258,08 | -3,50% | $266,26 | $266,47 | $212,36 | 2,5B |
| 1 jul. 2023 | $267,43 | +2,16% | $276,49 | $299,29 | $254,12 | 2,4B |
| 1 jun. 2023 | $261,77 | +28,36% | $202,59 | $276,99 | $199,37 | 3,4B |
| 1 may. 2023 | $203,93 | +24,11% | $163,17 | $204,48 | $158,83 | 2,7B |
| 1 abr. 2023 | $164,31 | -20,80% | $199,91 | $202,69 | $152,37 | 2,5B |
| 1 mar. 2023 | $207,46 | +0,85% | $206,21 | $207,79 | $163,91 | 3,3B |
| 1 feb. 2023 | $205,71 | +18,76% | $173,89 | $217,65 | $169,93 | 3,6B |
| 1 ene. 2023 | $173,22 | +40,62% | $118,47 | $180,68 | $101,81 | 3,9B |
| 1 dic. 2022 | $123,18 | -36,73% | $197,08 | $198,92 | $108,24 | 2,9B |
| 1 nov. 2022 | $194,70 | -14,43% | $234,05 | $237,40 | $166,19 | 1,9B |
| 1 oct. 2022 | $227,54 | -14,22% | $254,50 | $257,50 | $198,59 | 1,7B |
| 1 sept. 2022 | $265,25 | -3,76% | $272,58 | $313,80 | $262,47 | 1,3B |
| 1 ago. 2022 | $275,61 | -7,25% | $301,28 | $314,67 | $271,81 | 1,7B |
| 1 jul. 2022 | $297,15 | +32,38% | $227,00 | $298,32 | $216,17 | 1,7B |
| 1 jun. 2022 | $224,47 | -11,19% | $251,72 | $264,21 | $208,69 | 2,0B |
| 1 may. 2022 | $252,75 | -12,92% | $286,92 | $318,50 | $206,86 | 1,9B |
| 1 abr. 2022 | $290,25 | -19,20% | $360,38 | $384,29 | $273,90 | 1,5B |
| 1 mar. 2022 | $359,20 | +23,80% | $289,89 | $371,59 | $252,01 | 1,7B |
| 1 feb. 2022 | $290,14 | -7,08% | $311,74 | $315,92 | $233,33 | 1,4B |
| 1 ene. 2022 | $312,24 | -11,36% | $382,58 | $402,67 | $264,00 | 1,9B |
| 1 dic. 2021 | $352,26 | -7,69% | $386,90 | $390,95 | $295,37 | 1,5B |
| 1 nov. 2021 | $381,59 | +2,76% | $381,67 | $414,50 | $326,20 | 1,9B |
| 1 oct. 2021 | $371,33 | +43,65% | $259,47 | $371,74 | $254,53 | 1,6B |
| 1 sept. 2021 | $258,49 | +5,40% | $244,69 | $266,33 | $236,28 | 1,2B |
| 1 ago. 2021 | $245,24 | +7,06% | $233,33 | $246,80 | $216,28 | 1,1B |
| 1 jul. 2021 | $229,07 | +1,10% | $227,97 | $233,33 | $206,82 | 1,3B |
| 1 jun. 2021 | $226,57 | +8,71% | $209,27 | $232,54 | $190,41 | 1,6B |
| 1 may. 2021 | $208,41 | -11,87% | $234,60 | $235,33 | $182,33 | 1,9B |
| 1 abr. 2021 | $236,48 | +6,22% | $229,46 | $260,26 | $219,81 | 2,0B |
| 1 mar. 2021 | $222,64 | -1,12% | $230,04 | $240,37 | $179,83 | 2,8B |
| 1 feb. 2021 | $225,17 | -14,87% | $271,43 | $293,50 | $206,33 | 1,6B |
| 1 ene. 2021 | $264,51 | +12,45% | $239,82 | $300,13 | $239,06 | 2,1B |
| 1 dic. 2020 | $235,22 | +24,32% | $199,20 | $239,57 | $180,40 | 3,6B |
| 1 nov. 2020 | $189,20 | +46,27% | $131,33 | $202,60 | $130,77 | 2,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $429,83 | +6,44% | $390,10 | $470,75 | $214,25 | 19,5B |
| 2024 | $403,84 | +62,52% | $250,08 | $488,54 | $138,80 | 23,9B |
| 2023 | $248,48 | +101,72% | $118,47 | $299,29 | $101,81 | 34,3B |
| 2022 | $123,18 | -65,03% | $382,58 | $402,67 | $108,24 | 21,8B |
| 2021 | $352,26 | +49,76% | $239,82 | $414,50 | $179,83 | 20,7B |
| 2020 | $235,22 | +743,38% | $28,30 | $239,57 | $23,37 | 57,2B |
| 2019 | $27,89 | +25,69% | $20,41 | $29,02 | $11,80 | 34,6B |
| 2018 | $22,19 | +6,89% | $20,80 | $25,83 | $16,31 | 32,4B |
| 2017 | $20,76 | +45,68% | $14,32 | $25,97 | $14,06 | 23,9B |
| 2016 | $14,25 | -10,94% | $15,38 | $17,96 | $9,40 | 17,4B |
| 2015 | $16,00 | +7,89% | $14,86 | $19,11 | $12,09 | 16,3B |
| 2014 | $14,83 | +47,86% | $9,99 | $19,43 | $9,11 | 26,1B |
| 2013 | $10,03 | +343,81% | $2,33 | $12,97 | $2,14 | 31,8B |
| 2012 | $2,26 | +18,95% | $1,93 | $2,66 | $1,51 | 4,6B |
| 2011 | $1,90 | +6,74% | $1,79 | $2,33 | $1,41 | 4,9B |
| 2010 | $1,78 | 0,00% | $1,27 | $2,43 | $1,00 | 3,1B |
Cómo se Comportó Tesla Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tesla VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tesla | 71,88 % | 92,69 % | 197,11 % | 2.822,03 % | 31.505,15 % | 33.480,47 % | |
| Ferrari N.V | 11,41 % | 170,89 % | 174,09 % | 788,88 % | 788,88 % | 788,88 % | |
| General Motors | 31,61 % | 78,82 % | 86,94 % | 82,46 % | 75,48 % | 1.622,64 % | |
| Ford Motor Company | 19,87 % | 3,85 % | 74,76 % | -15,36 % | -7,25 % | 37,27 % | |
| Stellantis N.V | -19,44 % | -10,06 % | -14,09 % | 4,07 % | 141,67 % | 272,57 % | |
| Li Auto | -15,30 % | 26,72 % | 40,91 % | 55,00 % | 55,00 % | 55,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Tesla
Análisis de Rendimiento de Inversión a Largo Plazo
Tesla stock price in Oct 2015 was $14,71, A $1.000,00 lump sum investment in Tesla made 10 years ago would be worth approximately $29.220,26 today, representing a exceptional return of 2.822,03 %. This translates to an annualized return (CAGR) of 40,16 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$29.220,26
Rendimiento Total
2.822,03 %
Rendimiento Anual (TCAC)
40,16 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tesla (TSLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tesla ha entregado un rendimiento total de 71,9%.
- Máximo de 52 semanas alcanzó 488,54 $ el December 18, 2024.
- Mínimo de 52 semanas tocó 212,11 $ el October 23, 2024.
- Precio Actual cotizando a 429,83 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Tesla (TSLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tesla (tsla) habría crecido a aproximadamente 29 711,00 $ al October 6, 2025, representando un rendimiento total de 197,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tesla con el sector Consumer Cyclical?
Tesla (tsla) ha entregado un rendimiento anualizado de 40,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tesla habría crecido a 292 203,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tesla?
Tesla (tsla) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 822,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tesla ha logrado históricamente?
Tesla (tsla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+71,9%), 3 years (+92,7%), 5 years (+197,1%), 10 years (+2 822,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.