Trade Desk (TTD) | Historial de Precios y Rendimientos | 2016 - 2026
The Trade Desk, Inc. Large-cap Communication Services
Gráfico de Precios Históricos de Trade Desk
Datos de Precios Históricos de Trade Desk
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $19,27 | -0,05% | $19,47 | $19,64 | $18,89 | 19,8M |
| 12 jun. 2026 | $19,28 | +2,01% | $18,77 | $19,99 | $18,31 | 30,9M |
| 11 jun. 2026 | $18,90 | -2,02% | $19,09 | $19,23 | $18,37 | 19,4M |
| 10 jun. 2026 | $19,29 | -3,02% | $19,58 | $20,58 | $19,20 | 21,4M |
| 9 jun. 2026 | $19,89 | +2,37% | $19,17 | $20,13 | $19,06 | 18,7M |
| 8 jun. 2026 | $19,43 | -2,61% | $19,58 | $19,99 | $19,10 | 23,4M |
| 5 jun. 2026 | $19,95 | -5,14% | $21,14 | $21,42 | $19,83 | 18,2M |
| 4 jun. 2026 | $21,03 | +2,29% | $20,95 | $21,91 | $20,54 | 19,8M |
| 3 jun. 2026 | $20,56 | -2,56% | $21,00 | $21,03 | $20,05 | 17,6M |
| 2 jun. 2026 | $21,10 | -9,13% | $22,53 | $22,60 | $21,00 | 21,9M |
| 1 jun. 2026 | $23,22 | +7,70% | $21,98 | $23,57 | $21,78 | 22,1M |
| 29 may. 2026 | $21,56 | +1,94% | $21,20 | $22,16 | $20,97 | 48,4M |
| 28 may. 2026 | $21,15 | -5,11% | $21,24 | $21,76 | $20,80 | 21,7M |
| 27 may. 2026 | $22,29 | +0,50% | $22,12 | $23,36 | $22,12 | 17,3M |
| 26 may. 2026 | $22,18 | -0,89% | $22,00 | $22,56 | $21,75 | 16,7M |
| 22 may. 2026 | $22,38 | +5,17% | $21,35 | $22,51 | $21,31 | 16,3M |
| 21 may. 2026 | $21,28 | +1,24% | $20,88 | $21,41 | $20,62 | 10,6M |
| 20 may. 2026 | $21,02 | -0,66% | $20,76 | $21,04 | $20,22 | 21,3M |
| 19 may. 2026 | $21,16 | -4,98% | $22,57 | $23,24 | $21,11 | 19,9M |
| 18 may. 2026 | $22,27 | +5,30% | $20,99 | $22,58 | $20,99 | 19,9M |
| 15 may. 2026 | $21,15 | +3,63% | $20,46 | $21,17 | $20,40 | 17,5M |
| 14 may. 2026 | $20,41 | -0,39% | $20,44 | $20,64 | $20,03 | 14,0M |
| 13 may. 2026 | $20,49 | -3,07% | $20,90 | $20,90 | $19,83 | 18,8M |
| 12 may. 2026 | $21,14 | -1,77% | $21,76 | $21,88 | $21,03 | 16,8M |
| 11 may. 2026 | $21,52 | -6,76% | $22,75 | $22,89 | $20,83 | 21,7M |
| 8 may. 2026 | $23,08 | -1,75% | $20,98 | $23,10 | $20,73 | 41,3M |
| 7 may. 2026 | $23,49 | -2,17% | $24,08 | $24,66 | $23,37 | 43,0M |
| 6 may. 2026 | $24,01 | -2,44% | $24,82 | $24,85 | $23,87 | 15,5M |
| 5 may. 2026 | $24,61 | +2,12% | $24,01 | $24,72 | $23,37 | 19,6M |
| 4 may. 2026 | $24,10 | -0,58% | $24,58 | $24,84 | $23,91 | 12,4M |
| 1 may. 2026 | $24,24 | +2,76% | $24,31 | $24,87 | $24,02 | 17,0M |
| 30 abr. 2026 | $23,59 | -3,20% | $23,87 | $23,91 | $23,15 | 14,7M |
| 29 abr. 2026 | $24,37 | +4,91% | $23,59 | $24,51 | $23,45 | 20,3M |
| 28 abr. 2026 | $23,23 | +0,39% | $23,04 | $23,69 | $22,91 | 10,8M |
| 24 abr. 2026 | $23,97 | +5,97% | $23,64 | $24,17 | $22,98 | 20,9M |
| 23 abr. 2026 | $22,62 | -3,99% | $23,26 | $23,27 | $22,13 | 13,2M |
| 22 abr. 2026 | $23,56 | +1,55% | $23,43 | $23,67 | $23,20 | 11,9M |
| 21 abr. 2026 | $23,20 | -3,53% | $23,92 | $24,06 | $22,92 | 19,4M |
| 20 abr. 2026 | $24,05 | +7,03% | $22,27 | $24,32 | $22,25 | 21,0M |
| 17 abr. 2026 | $22,47 | -1,27% | $23,07 | $23,42 | $22,30 | 19,6M |
| 16 abr. 2026 | $22,76 | +1,70% | $22,77 | $23,39 | $22,62 | 17,7M |
| 15 abr. 2026 | $22,38 | +6,47% | $21,43 | $22,55 | $21,30 | 15,5M |
| 14 abr. 2026 | $21,02 | -0,94% | $21,33 | $21,92 | $20,92 | 12,6M |
| 13 abr. 2026 | $21,22 | +5,62% | $20,15 | $21,28 | $20,12 | 14,5M |
| 10 abr. 2026 | $20,09 | -2,52% | $20,70 | $21,02 | $19,97 | 12,8M |
| 9 abr. 2026 | $20,61 | +1,78% | $20,21 | $20,69 | $19,74 | 19,7M |
| 8 abr. 2026 | $20,25 | -2,17% | $21,52 | $21,73 | $20,11 | 21,3M |
| 7 abr. 2026 | $20,70 | -6,80% | $22,11 | $22,54 | $20,38 | 22,4M |
| 6 abr. 2026 | $22,21 | +0,73% | $21,89 | $22,54 | $21,89 | 8,2M |
| 2 abr. 2026 | $22,05 | +0,32% | $21,74 | $22,52 | $21,45 | 12,6M |
| 1 abr. 2026 | $21,98 | -3,13% | $22,64 | $22,82 | $21,72 | 16,7M |
| 31 mar. 2026 | $22,69 | +3,09% | $22,00 | $23,30 | $21,98 | 42,3M |
| 30 mar. 2026 | $22,01 | +3,43% | $21,20 | $22,57 | $21,20 | 21,1M |
| 27 mar. 2026 | $21,28 | -2,12% | $21,61 | $21,64 | $21,03 | 14,8M |
| 26 mar. 2026 | $21,74 | -1,05% | $21,76 | $22,36 | $21,55 | 14,3M |
| 25 mar. 2026 | $21,97 | -1,66% | $22,68 | $23,13 | $21,54 | 15,9M |
| 24 mar. 2026 | $22,34 | -6,72% | $23,82 | $23,88 | $21,57 | 30,9M |
| 23 mar. 2026 | $23,95 | -0,66% | $24,33 | $24,65 | $23,73 | 14,6M |
| 20 mar. 2026 | $24,11 | +2,55% | $23,49 | $24,49 | $23,20 | 24,2M |
| 19 mar. 2026 | $23,51 | -0,17% | $23,20 | $24,00 | $22,95 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $19,28 | -3,36% | $19,58 | $20,58 | $18,31 | 113,8M |
| 1 jun. 2026 | $19,95 | -7,47% | $21,99 | $23,57 | $19,83 | 100,5M |
| 25 may. 2026 | $21,56 | -3,66% | $22,00 | $23,36 | $20,80 | 104,2M |
| 18 may. 2026 | $22,38 | +5,82% | $20,99 | $23,24 | $20,22 | 88,5M |
| 11 may. 2026 | $21,15 | -8,36% | $22,75 | $22,89 | $19,83 | 89,0M |
| 4 may. 2026 | $23,08 | -4,79% | $24,58 | $24,85 | $20,73 | 131,8M |
| 27 abr. 2026 | $24,24 | +1,13% | $23,25 | $24,87 | $22,86 | 78,5M |
| 20 abr. 2026 | $23,97 | +6,68% | $22,27 | $24,32 | $22,13 | 86,6M |
| 13 abr. 2026 | $22,47 | +11,85% | $20,15 | $23,42 | $20,12 | 79,9M |
| 6 abr. 2026 | $20,09 | -8,89% | $21,89 | $22,54 | $19,74 | 84,4M |
| 30 mar. 2026 | $22,05 | +3,62% | $21,20 | $23,30 | $21,20 | 92,6M |
| 23 mar. 2026 | $21,28 | -11,74% | $24,33 | $24,65 | $21,03 | 90,6M |
| 16 mar. 2026 | $24,11 | -11,81% | $27,88 | $28,64 | $22,95 | 129,2M |
| 9 mar. 2026 | $27,34 | -6,63% | $28,77 | $28,97 | $26,20 | 69,9M |
| 2 mar. 2026 | $29,28 | +22,92% | $23,08 | $32,90 | $22,88 | 174,3M |
| 23 feb. 2026 | $23,82 | -5,10% | $24,91 | $25,74 | $21,08 | 132,8M |
| 16 feb. 2026 | $25,10 | -2,75% | $25,89 | $26,26 | $24,84 | 66,5M |
| 9 feb. 2026 | $25,81 | -4,55% | $27,12 | $28,54 | $25,64 | 61,3M |
| 2 feb. 2026 | $27,04 | -10,85% | $30,13 | $30,89 | $26,01 | 99,2M |
| 26 ene. 2026 | $30,33 | -17,02% | $36,36 | $36,38 | $30,13 | 81,9M |
| 19 ene. 2026 | $36,55 | +3,02% | $34,81 | $36,96 | $34,00 | 34,8M |
| 12 ene. 2026 | $35,48 | -4,85% | $37,35 | $37,77 | $35,24 | 56,7M |
| 5 ene. 2026 | $37,29 | -1,04% | $37,95 | $40,90 | $36,63 | 59,9M |
| 29 dic. 2025 | $37,68 | -1,64% | $38,09 | $38,90 | $36,79 | 35,4M |
| 22 dic. 2025 | $38,31 | +2,82% | $37,53 | $38,42 | $36,79 | 31,9M |
| 15 dic. 2025 | $37,26 | +1,66% | $36,69 | $37,96 | $35,65 | 119,1M |
| 8 dic. 2025 | $36,65 | -8,49% | $40,20 | $40,29 | $36,51 | 63,9M |
| 1 dic. 2025 | $40,05 | +1,24% | $38,97 | $41,01 | $38,25 | 57,7M |
| 24 nov. 2025 | $39,56 | -0,23% | $39,72 | $40,01 | $38,46 | 46,4M |
| 17 nov. 2025 | $39,65 | -5,44% | $41,91 | $41,91 | $38,22 | 66,7M |
| 10 nov. 2025 | $41,93 | -2,49% | $44,05 | $45,50 | $41,50 | 67,7M |
| 3 nov. 2025 | $43,00 | -14,48% | $49,92 | $50,06 | $41,77 | 86,6M |
| 27 oct. 2025 | $50,28 | -3,31% | $52,69 | $54,04 | $48,78 | 47,1M |
| 20 oct. 2025 | $52,00 | +4,04% | $50,37 | $55,11 | $50,30 | 46,5M |
| 13 oct. 2025 | $49,98 | -4,55% | $52,60 | $53,41 | $48,48 | 43,7M |
| 6 oct. 2025 | $52,36 | +1,57% | $52,39 | $56,39 | $50,89 | 63,7M |
| 29 sept. 2025 | $51,55 | +9,36% | $47,58 | $51,69 | $47,22 | 87,8M |
| 22 sept. 2025 | $47,14 | +6,00% | $43,88 | $47,75 | $43,66 | 82,6M |
| 15 sept. 2025 | $44,47 | -1,51% | $45,28 | $46,33 | $43,10 | 132,3M |
| 8 sept. 2025 | $45,15 | -13,29% | $52,31 | $52,83 | $45,05 | 113,4M |
| 1 sept. 2025 | $52,07 | -4,74% | $53,45 | $54,30 | $51,01 | 37,7M |
| 25 ago. 2025 | $54,66 | +2,74% | $53,19 | $55,56 | $51,93 | 43,6M |
| 18 ago. 2025 | $53,20 | +2,07% | $52,12 | $55,40 | $51,29 | 56,1M |
| 11 ago. 2025 | $52,12 | -3,89% | $53,80 | $56,77 | $50,21 | 134,1M |
| 4 ago. 2025 | $54,23 | -37,00% | $87,03 | $91,45 | $53,18 | 152,8M |
| 28 jul. 2025 | $86,08 | -0,07% | $86,60 | $89,13 | $81,87 | 41,5M |
| 21 jul. 2025 | $86,14 | +7,39% | $80,00 | $86,31 | $79,09 | 38,4M |
| 14 jul. 2025 | $80,21 | +6,41% | $76,11 | $86,00 | $75,30 | 197,3M |
| 7 jul. 2025 | $75,38 | +1,30% | $73,80 | $77,18 | $73,00 | 27,1M |
| 30 jun. 2025 | $74,41 | +7,33% | $70,69 | $75,30 | $70,35 | 24,2M |
| 23 jun. 2025 | $69,33 | +1,61% | $68,08 | $72,74 | $65,55 | 36,9M |
| 16 jun. 2025 | $68,23 | +0,40% | $66,82 | $70,98 | $66,59 | 30,9M |
| 9 jun. 2025 | $67,96 | -4,90% | $71,65 | $74,01 | $67,78 | 29,2M |
| 2 jun. 2025 | $71,46 | -5,00% | $74,66 | $77,57 | $70,34 | 34,4M |
| 26 may. 2025 | $75,22 | +1,80% | $75,56 | $78,03 | $73,24 | 23,5M |
| 19 may. 2025 | $73,89 | -3,17% | $74,20 | $77,44 | $71,85 | 25,7M |
| 12 may. 2025 | $76,31 | +7,42% | $75,07 | $80,55 | $75,02 | 74,6M |
| 5 may. 2025 | $71,04 | +31,34% | $53,80 | $75,77 | $53,35 | 105,2M |
| 28 abr. 2025 | $54,09 | +0,22% | $54,11 | $55,34 | $51,73 | 35,9M |
| 21 abr. 2025 | $53,97 | +7,38% | $48,70 | $54,33 | $46,82 | 36,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $19,28 | -10,58% | $21,99 | $23,57 | $18,31 | 214,3M |
| 1 may. 2026 | $21,56 | -8,61% | $24,31 | $24,87 | $19,83 | 430,6M |
| 1 abr. 2026 | $23,59 | +3,97% | $22,64 | $24,51 | $19,74 | 341,6M |
| 1 mar. 2026 | $22,69 | -4,74% | $23,08 | $32,90 | $21,03 | 527,3M |
| 1 feb. 2026 | $23,82 | -21,46% | $30,13 | $30,89 | $21,08 | 359,7M |
| 1 ene. 2026 | $30,33 | -20,10% | $38,19 | $40,90 | $30,13 | 243,1M |
| 1 dic. 2025 | $37,96 | -4,04% | $38,97 | $41,01 | $35,65 | 298,3M |
| 1 nov. 2025 | $39,56 | -21,32% | $49,92 | $50,06 | $38,22 | 267,4M |
| 1 oct. 2025 | $50,28 | +2,59% | $48,82 | $56,39 | $48,13 | 241,2M |
| 1 sept. 2025 | $49,01 | -10,34% | $53,45 | $54,30 | $43,10 | 413,5M |
| 1 ago. 2025 | $54,66 | -37,14% | $84,00 | $91,45 | $50,21 | 396,6M |
| 1 jul. 2025 | $86,96 | +20,79% | $73,43 | $89,13 | $72,37 | 310,7M |
| 1 jun. 2025 | $71,99 | -4,29% | $74,66 | $77,57 | $65,55 | 139,3M |
| 1 may. 2025 | $75,22 | +40,26% | $54,10 | $80,55 | $53,01 | 248,7M |
| 1 abr. 2025 | $53,63 | -1,99% | $54,54 | $57,68 | $42,96 | 206,8M |
| 1 mar. 2025 | $54,72 | -22,18% | $71,00 | $72,07 | $52,90 | 253,1M |
| 1 feb. 2025 | $70,32 | -40,75% | $115,79 | $125,80 | $69,37 | 229,5M |
| 1 ene. 2025 | $118,68 | +0,98% | $119,07 | $127,59 | $115,85 | 69,2M |
| 1 dic. 2024 | $117,53 | -8,57% | $128,59 | $141,53 | $117,36 | 73,5M |
| 1 nov. 2024 | $128,55 | +6,94% | $119,86 | $132,65 | $116,00 | 93,6M |
| 1 oct. 2024 | $120,21 | +9,63% | $110,58 | $123,85 | $106,70 | 54,9M |
| 1 sept. 2024 | $109,65 | +4,90% | $103,93 | $112,22 | $97,84 | 54,7M |
| 1 ago. 2024 | $104,53 | +16,30% | $90,52 | $105,39 | $77,11 | 82,1M |
| 1 jul. 2024 | $89,88 | -7,98% | $97,43 | $102,67 | $88,26 | 75,8M |
| 1 jun. 2024 | $97,67 | +5,27% | $93,29 | $99,54 | $90,76 | 64,5M |
| 1 may. 2024 | $92,78 | +11,99% | $83,14 | $97,65 | $83,14 | 91,5M |
| 1 abr. 2024 | $82,85 | -5,23% | $87,40 | $88,61 | $76,12 | 60,3M |
| 1 mar. 2024 | $87,42 | +2,33% | $85,90 | $89,88 | $76,42 | 74,5M |
| 1 feb. 2024 | $85,43 | +24,84% | $68,75 | $94,00 | $66,56 | 136,9M |
| 1 ene. 2024 | $68,43 | -4,91% | $71,65 | $72,15 | $61,47 | 98,2M |
| 1 dic. 2023 | $71,96 | +2,13% | $70,14 | $78,34 | $67,35 | 82,7M |
| 1 nov. 2023 | $70,46 | -0,70% | $70,39 | $80,38 | $60,23 | 150,9M |
| 1 oct. 2023 | $70,96 | -9,20% | $78,15 | $86,43 | $64,69 | 85,2M |
| 1 sept. 2023 | $78,15 | -2,35% | $80,87 | $87,74 | $73,76 | 63,0M |
| 1 ago. 2023 | $80,03 | -12,31% | $90,34 | $90,67 | $69,72 | 82,4M |
| 1 jul. 2023 | $91,26 | +18,18% | $77,24 | $91,85 | $73,91 | 124,4M |
| 1 jun. 2023 | $77,22 | +10,19% | $70,12 | $79,38 | $69,85 | 71,2M |
| 1 may. 2023 | $70,08 | +8,92% | $63,86 | $70,39 | $60,56 | 98,4M |
| 1 abr. 2023 | $64,34 | +5,63% | $60,00 | $65,67 | $57,17 | 53,1M |
| 1 mar. 2023 | $60,91 | +8,85% | $55,75 | $62,53 | $50,33 | 81,9M |
| 1 feb. 2023 | $55,96 | +10,37% | $50,90 | $66,35 | $47,68 | 127,0M |
| 1 ene. 2023 | $50,70 | +13,09% | $45,99 | $52,60 | $41,20 | 78,1M |
| 1 dic. 2022 | $44,83 | -14,02% | $51,98 | $54,97 | $42,71 | 82,8M |
| 1 nov. 2022 | $52,14 | -2,07% | $55,41 | $56,15 | $39,43 | 131,7M |
| 1 oct. 2022 | $53,24 | -10,90% | $60,25 | $64,66 | $48,16 | 114,3M |
| 1 sept. 2022 | $59,75 | -4,70% | $61,19 | $67,77 | $55,92 | 96,7M |
| 1 ago. 2022 | $62,70 | +39,33% | $44,30 | $76,75 | $43,50 | 162,1M |
| 1 jul. 2022 | $45,00 | +7,42% | $42,13 | $51,19 | $39,00 | 125,2M |
| 1 jun. 2022 | $41,89 | -19,52% | $52,74 | $55,86 | $40,34 | 111,2M |
| 1 may. 2022 | $52,05 | -11,66% | $58,51 | $63,16 | $39,39 | 189,5M |
| 1 abr. 2022 | $58,92 | -14,92% | $69,85 | $75,98 | $56,69 | 89,9M |
| 1 mar. 2022 | $69,25 | -18,83% | $85,50 | $86,24 | $51,18 | 145,0M |
| 1 feb. 2022 | $85,32 | +22,69% | $70,46 | $86,88 | $63,32 | 143,7M |
| 1 ene. 2022 | $69,54 | -24,12% | $92,66 | $93,26 | $55,05 | 136,5M |
| 1 dic. 2021 | $91,64 | -11,39% | $105,20 | $105,85 | $84,20 | 76,5M |
| 1 nov. 2021 | $103,42 | +38,06% | $75,19 | $114,09 | $68,46 | 164,6M |
| 1 oct. 2021 | $74,91 | +6,56% | $70,03 | $82,99 | $65,32 | 67,1M |
| 1 sept. 2021 | $70,30 | -12,18% | $80,25 | $80,70 | $67,71 | 69,9M |
| 1 ago. 2021 | $80,05 | -2,27% | $82,16 | $90,00 | $75,14 | 94,4M |
| 1 jul. 2021 | $81,91 | +5,88% | $77,16 | $86,15 | $67,37 | 111,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,28 | -49,21% | - | -49,21% | $38,19 | $40,90 | $18,31 | 2,1B |
| 2025 | $37,96 | -67,70% | - | -67,70% | $119,07 | $127,59 | $35,65 | 3,1B |
| 2024 | $117,53 | +63,33% | - | +63,33% | $71,65 | $141,53 | $61,47 | 960,6M |
| 2023 | $71,96 | +60,52% | - | +60,52% | $45,99 | $91,85 | $41,20 | 1,1B |
| 2022 | $44,83 | -51,08% | - | -51,08% | $92,66 | $93,26 | $39,00 | 1,5B |
| 2021 | $91,64 | +14,41% | - | +14,41% | $80,60 | $114,09 | $46,71 | 1,8B |
| 2020 | $80,10 | +208,31% | - | +208,31% | $26,35 | $97,28 | $13,60 | 4,0B |
| 2019 | $25,98 | +123,77% | - | +123,77% | $11,19 | $28,95 | $10,94 | 3,8B |
| 2018 | $11,61 | +154,05% | - | +154,05% | $4,57 | $16,15 | $4,07 | 3,0B |
| 2017 | $4,57 | +64,98% | - | +64,98% | $2,81 | $6,73 | $2,64 | 2,4B |
| 2016 | $2,77 | 0,00% | - | 0,00% | $2,88 | $3,34 | $2,20 | 430,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trade Desk Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trade Desk Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trade Desk
TTD
|
11,41B Large-cap | -0,82 % | -8,89 % | -28,84 % | -46,75 % | -48,86 % | -71,63 % | -74,77 % | -68,33 % | 596,03 % | 596,03 % | 596,03 % |
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1.972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
| 9,00B Mid-cap | -0,49 % | -9,37 % | -8,05 % | 0,37 % | 5,54 % | -20,25 % | -27,07 % | 2,55 % | 4,82 % | 127,08 % | 163,06 % | |
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
|
Qmmm Holdings
QMMM
|
6,83B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11.960,61 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % |
Calcule sus Rendimientos de Inversión en Trade Desk
Análisis de Rendimiento de Inversión a Largo Plazo
Trade Desk stock price in Sep 2016 was $2,77, A $1.000,00 lump sum investment in Trade Desk made 9 years ago would be worth approximately $6.956,68 today, representing a exceptional return of 595,67 %. This translates to an annualized return (CAGR) of 22,05 %.
Escenario de Inversión en 9 Años 8 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.956,68
Rendimiento Anual (TCAC)
22,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trade Desk (TTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Trade Desk ha entregado un rendimiento total de -71,6%.
- Máximo de 52 semanas alcanzó 91,45 $ el N/A.
- Mínimo de 52 semanas tocó 18,31 $ el N/A.
- Precio Actual cotizando a 19,27 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Trade Desk (TTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trade Desk (ttd) habría crecido a aproximadamente 3 167,00 $ al July 18, 2026, representando un rendimiento total de -68,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trade Desk con el sector Communication Services?
Trade Desk (ttd) ha entregado un rendimiento anualizado de 21,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trade Desk habría crecido a 69 603,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trade Desk?
Trade Desk (ttd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 596,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trade Desk ha logrado históricamente?
Trade Desk (ttd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+596,0%)
Rendimientos negativos: 12 months (-71,6%), 3 years (-74,8%), 5 years (-68,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.