TTEC Holdings (TTEC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de TTEC Holdings
Datos de Precios Históricos de TTEC Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $3,65 | +1,67% | $3,62 | $3,82 | $3,61 | 557,0K |
| 3 oct. 2025 | $3,59 | +7,49% | $3,36 | $3,75 | $3,36 | 481,4K |
| 2 oct. 2025 | $3,34 | -2,34% | $3,43 | $3,45 | $3,31 | 285,4K |
| 1 oct. 2025 | $3,42 | +1,79% | $3,35 | $3,48 | $3,33 | 309,6K |
| 30 sept. 2025 | $3,36 | -1,47% | $3,41 | $3,41 | $3,29 | 162,0K |
| 29 sept. 2025 | $3,41 | +3,65% | $3,35 | $3,51 | $3,29 | 284,6K |
| 26 sept. 2025 | $3,29 | -4,91% | $3,46 | $3,46 | $3,29 | 277,7K |
| 25 sept. 2025 | $3,46 | -3,08% | $3,56 | $3,57 | $3,38 | 199,7K |
| 24 sept. 2025 | $3,57 | +2,29% | $3,49 | $3,59 | $3,45 | 232,5K |
| 23 sept. 2025 | $3,49 | -4,12% | $3,64 | $3,69 | $3,45 | 311,1K |
| 22 sept. 2025 | $3,64 | -2,67% | $3,73 | $3,73 | $3,55 | 321,0K |
| 19 sept. 2025 | $3,74 | -1,32% | $3,78 | $3,81 | $3,65 | 902,2K |
| 18 sept. 2025 | $3,79 | +3,27% | $3,70 | $3,86 | $3,70 | 243,8K |
| 17 sept. 2025 | $3,67 | +2,23% | $3,59 | $3,79 | $3,53 | 254,4K |
| 16 sept. 2025 | $3,59 | +0,56% | $3,57 | $3,61 | $3,53 | 164,9K |
| 15 sept. 2025 | $3,57 | 0,00% | $3,58 | $3,62 | $3,53 | 262,0K |
| 12 sept. 2025 | $3,57 | -3,25% | $3,70 | $3,70 | $3,51 | 452,6K |
| 11 sept. 2025 | $3,69 | -0,27% | $3,70 | $3,80 | $3,66 | 248,0K |
| 10 sept. 2025 | $3,70 | -1,33% | $3,71 | $3,82 | $3,69 | 290,2K |
| 9 sept. 2025 | $3,75 | -0,79% | $3,81 | $3,94 | $3,69 | 297,2K |
| 8 sept. 2025 | $3,78 | 0,00% | $3,80 | $3,88 | $3,73 | 208,8K |
| 5 sept. 2025 | $3,78 | -1,05% | $3,80 | $3,97 | $3,73 | 314,1K |
| 4 sept. 2025 | $3,82 | +2,96% | $3,71 | $3,83 | $3,66 | 242,3K |
| 3 sept. 2025 | $3,71 | -3,64% | $3,83 | $3,84 | $3,68 | 265,4K |
| 2 sept. 2025 | $3,85 | +1,58% | $3,73 | $3,85 | $3,70 | 260,8K |
| 29 ago. 2025 | $3,79 | +1,88% | $3,73 | $3,82 | $3,70 | 209,4K |
| 28 ago. 2025 | $3,72 | +1,36% | $3,73 | $3,74 | $3,52 | 296,5K |
| 27 ago. 2025 | $3,67 | -1,34% | $3,69 | $3,75 | $3,64 | 209,7K |
| 26 ago. 2025 | $3,72 | -1,59% | $3,82 | $3,88 | $3,66 | 235,7K |
| 25 ago. 2025 | $3,78 | -0,53% | $3,79 | $3,85 | $3,71 | 224,2K |
| 22 ago. 2025 | $3,80 | +4,40% | $3,64 | $3,85 | $3,64 | 302,6K |
| 21 ago. 2025 | $3,64 | -1,09% | $3,70 | $3,77 | $3,53 | 327,0K |
| 20 ago. 2025 | $3,68 | -2,39% | $3,77 | $3,89 | $3,66 | 542,0K |
| 19 ago. 2025 | $3,77 | +0,80% | $3,75 | $3,83 | $3,62 | 660,9K |
| 18 ago. 2025 | $3,74 | +3,60% | $3,59 | $3,75 | $3,55 | 240,1K |
| 15 ago. 2025 | $3,61 | -0,82% | $3,65 | $3,67 | $3,58 | 228,4K |
| 14 ago. 2025 | $3,64 | -4,71% | $3,76 | $3,79 | $3,54 | 258,1K |
| 13 ago. 2025 | $3,82 | +6,11% | $3,62 | $3,85 | $3,53 | 351,0K |
| 12 ago. 2025 | $3,60 | +2,86% | $3,51 | $3,82 | $3,51 | 629,5K |
| 11 ago. 2025 | $3,50 | +2,34% | $3,45 | $3,68 | $3,37 | 702,6K |
| 8 ago. 2025 | $3,42 | +25,27% | $3,07 | $3,50 | $2,90 | 1,8M |
| 7 ago. 2025 | $2,73 | +0,74% | $2,72 | $2,78 | $2,70 | 749,7K |
| 6 ago. 2025 | $2,71 | -7,82% | $2,94 | $2,94 | $2,67 | 929,7K |
| 5 ago. 2025 | $2,94 | -1,01% | $2,97 | $3,01 | $2,83 | 712,2K |
| 4 ago. 2025 | $2,97 | -3,88% | $3,15 | $3,20 | $2,93 | 1,5M |
| 1 ago. 2025 | $3,09 | -37,95% | $4,10 | $4,12 | $3,00 | 2,7M |
| 31 jul. 2025 | $4,98 | +0,20% | $4,97 | $5,06 | $4,88 | 234,5K |
| 30 jul. 2025 | $4,97 | -3,87% | $5,18 | $5,26 | $4,89 | 235,1K |
| 29 jul. 2025 | $5,17 | 0,00% | $5,21 | $5,22 | $5,06 | 167,7K |
| 28 jul. 2025 | $5,17 | -1,71% | $5,28 | $5,28 | $5,12 | 117,9K |
| 25 jul. 2025 | $5,26 | -0,38% | $5,28 | $5,28 | $5,15 | 150,7K |
| 24 jul. 2025 | $5,28 | -3,12% | $5,49 | $5,49 | $5,27 | 163,6K |
| 23 jul. 2025 | $5,45 | +1,87% | $5,35 | $5,51 | $5,31 | 382,8K |
| 22 jul. 2025 | $5,35 | +5,73% | $5,07 | $5,36 | $5,07 | 234,3K |
| 21 jul. 2025 | $5,06 | +1,20% | $5,07 | $5,10 | $5,00 | 170,2K |
| 18 jul. 2025 | $5,00 | +0,60% | $4,98 | $5,03 | $4,86 | 335,4K |
| 17 jul. 2025 | $4,97 | -0,60% | $4,95 | $5,15 | $4,95 | 261,2K |
| 16 jul. 2025 | $5,00 | -0,60% | $5,01 | $5,07 | $4,90 | 325,3K |
| 15 jul. 2025 | $5,03 | -2,14% | $5,11 | $5,22 | $5,01 | 422,9K |
| 14 jul. 2025 | $5,14 | -1,91% | $5,21 | $5,24 | $5,04 | 189,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $3,65 | +1,67% | $3,62 | $3,82 | $3,61 | 557,0K |
| 29 sept. 2025 | $3,59 | +9,12% | $3,35 | $3,75 | $3,29 | 1,5M |
| 22 sept. 2025 | $3,29 | -12,03% | $3,73 | $3,73 | $3,29 | 1,3M |
| 15 sept. 2025 | $3,74 | +4,76% | $3,58 | $3,86 | $3,53 | 1,8M |
| 8 sept. 2025 | $3,57 | -5,56% | $3,80 | $3,94 | $3,51 | 1,5M |
| 1 sept. 2025 | $3,78 | -0,26% | $3,73 | $3,97 | $3,66 | 1,1M |
| 25 ago. 2025 | $3,79 | -0,26% | $3,79 | $3,88 | $3,52 | 1,2M |
| 18 ago. 2025 | $3,80 | +5,26% | $3,59 | $3,89 | $3,53 | 2,1M |
| 11 ago. 2025 | $3,61 | +5,56% | $3,45 | $3,85 | $3,37 | 2,2M |
| 4 ago. 2025 | $3,42 | +10,68% | $3,15 | $3,50 | $2,67 | 5,7M |
| 28 jul. 2025 | $3,09 | -41,25% | $5,28 | $5,28 | $3,00 | 3,4M |
| 21 jul. 2025 | $5,26 | +5,20% | $5,07 | $5,51 | $5,00 | 1,1M |
| 14 jul. 2025 | $5,00 | -4,58% | $5,21 | $5,24 | $4,86 | 1,5M |
| 7 jul. 2025 | $5,24 | +1,35% | $5,12 | $5,48 | $4,93 | 1,4M |
| 30 jun. 2025 | $5,17 | +6,82% | $4,85 | $5,17 | $4,71 | 666,1K |
| 23 jun. 2025 | $4,84 | -2,22% | $4,91 | $4,99 | $4,70 | 1,5M |
| 16 jun. 2025 | $4,95 | -6,07% | $5,31 | $5,59 | $4,78 | 1,4M |
| 9 jun. 2025 | $5,27 | +5,19% | $5,04 | $5,50 | $4,99 | 868,9K |
| 2 jun. 2025 | $5,01 | +2,04% | $4,90 | $5,13 | $4,63 | 1,1M |
| 26 may. 2025 | $4,91 | -4,47% | $5,18 | $5,21 | $4,83 | 755,2K |
| 19 may. 2025 | $5,14 | 0,00% | $5,04 | $5,60 | $5,01 | 1,6M |
| 12 may. 2025 | $5,14 | -3,02% | $5,43 | $5,50 | $4,97 | 1,6M |
| 5 may. 2025 | $5,30 | +35,20% | $3,88 | $5,39 | $3,72 | 2,4M |
| 28 abr. 2025 | $3,92 | -7,33% | $4,23 | $4,40 | $3,78 | 943,5K |
| 21 abr. 2025 | $4,23 | +18,16% | $3,58 | $4,39 | $3,51 | 1,8M |
| 14 abr. 2025 | $3,58 | -4,28% | $3,77 | $3,90 | $3,58 | 1,1M |
| 7 abr. 2025 | $3,74 | -7,88% | $3,89 | $4,14 | $3,61 | 2,7M |
| 31 mar. 2025 | $4,06 | +14,69% | $3,48 | $5,43 | $3,22 | 20,1M |
| 24 mar. 2025 | $3,54 | -2,75% | $3,68 | $3,73 | $3,20 | 1,2M |
| 17 mar. 2025 | $3,64 | +6,12% | $3,46 | $3,71 | $3,22 | 2,7M |
| 10 mar. 2025 | $3,43 | -3,11% | $3,55 | $3,90 | $3,11 | 2,5M |
| 3 mar. 2025 | $3,54 | +4,73% | $3,43 | $3,63 | $3,31 | 2,3M |
| 24 feb. 2025 | $3,38 | -12,44% | $3,90 | $3,90 | $3,32 | 1,9M |
| 17 feb. 2025 | $3,86 | +8,73% | $3,63 | $3,99 | $3,56 | 1,1M |
| 10 feb. 2025 | $3,55 | +3,50% | $3,43 | $3,68 | $3,40 | 1,0M |
| 3 feb. 2025 | $3,43 | -9,26% | $3,71 | $3,78 | $3,37 | 1,4M |
| 27 ene. 2025 | $3,78 | -5,03% | $3,98 | $4,04 | $3,68 | 1,2M |
| 20 ene. 2025 | $3,98 | +0,25% | $4,04 | $4,05 | $3,73 | 1,3M |
| 13 ene. 2025 | $3,97 | -0,75% | $3,97 | $4,18 | $3,85 | 1,4M |
| 6 ene. 2025 | $4,00 | -16,49% | $4,81 | $4,91 | $3,95 | 1,5M |
| 30 dic. 2024 | $4,79 | -2,24% | $4,86 | $5,14 | $4,65 | 1,1M |
| 23 dic. 2024 | $4,90 | +7,93% | $4,54 | $4,99 | $4,49 | 922,5K |
| 16 dic. 2024 | $4,54 | -12,69% | $5,20 | $5,20 | $4,47 | 2,4M |
| 9 dic. 2024 | $5,20 | +0,97% | $5,13 | $5,86 | $5,10 | 1,6M |
| 2 dic. 2024 | $5,15 | -0,58% | $5,21 | $5,36 | $4,92 | 1,7M |
| 25 nov. 2024 | $5,18 | +3,19% | $5,13 | $5,53 | $4,97 | 1,4M |
| 18 nov. 2024 | $5,02 | +5,91% | $4,69 | $5,15 | $4,17 | 2,4M |
| 11 nov. 2024 | $4,74 | +3,04% | $4,61 | $5,06 | $4,51 | 2,9M |
| 4 nov. 2024 | $4,60 | -11,37% | $5,22 | $5,51 | $4,53 | 3,7M |
| 28 oct. 2024 | $5,19 | -3,71% | $5,48 | $5,53 | $5,09 | 1,8M |
| 21 oct. 2024 | $5,39 | -3,06% | $5,55 | $5,58 | $5,30 | 1,2M |
| 14 oct. 2024 | $5,56 | -8,25% | $6,03 | $6,15 | $5,39 | 2,7M |
| 7 oct. 2024 | $6,06 | +4,12% | $5,85 | $6,17 | $5,74 | 2,5M |
| 30 sept. 2024 | $5,82 | +43,70% | $5,59 | $6,28 | $5,03 | 24,4M |
| 23 sept. 2024 | $4,05 | -0,74% | $4,05 | $4,25 | $3,67 | 2,3M |
| 16 sept. 2024 | $4,08 | -5,12% | $4,33 | $4,58 | $4,04 | 2,2M |
| 9 sept. 2024 | $4,30 | -3,37% | $4,40 | $4,53 | $3,83 | 1,9M |
| 2 sept. 2024 | $4,45 | -12,92% | $5,05 | $5,26 | $4,41 | 1,8M |
| 26 ago. 2024 | $5,11 | +12,80% | $4,60 | $5,48 | $4,50 | 2,9M |
| 19 ago. 2024 | $4,53 | +10,76% | $4,08 | $4,55 | $4,01 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $3,65 | +8,63% | $3,35 | $3,82 | $3,31 | 1,6M |
| 1 sept. 2025 | $3,36 | -11,35% | $3,73 | $3,97 | $3,29 | 6,2M |
| 1 ago. 2025 | $3,79 | -23,90% | $4,10 | $4,12 | $2,67 | 13,8M |
| 1 jul. 2025 | $4,98 | +3,53% | $4,81 | $5,51 | $4,80 | 5,3M |
| 1 jun. 2025 | $4,81 | -2,04% | $4,90 | $5,59 | $4,63 | 5,1M |
| 1 may. 2025 | $4,91 | +22,75% | $4,00 | $5,60 | $3,72 | 6,8M |
| 1 abr. 2025 | $4,00 | +21,58% | $3,27 | $5,43 | $3,22 | 25,9M |
| 1 mar. 2025 | $3,29 | -2,66% | $3,43 | $3,90 | $3,11 | 9,0M |
| 1 feb. 2025 | $3,38 | -10,58% | $3,71 | $3,99 | $3,32 | 5,4M |
| 1 ene. 2025 | $3,78 | -24,25% | $4,96 | $5,14 | $3,68 | 5,7M |
| 1 dic. 2024 | $4,99 | -3,67% | $5,21 | $5,86 | $4,47 | 7,2M |
| 1 nov. 2024 | $5,18 | -0,38% | $5,28 | $5,53 | $4,17 | 11,0M |
| 1 oct. 2024 | $5,20 | -11,41% | $5,86 | $6,28 | $5,20 | 12,3M |
| 1 sept. 2024 | $5,87 | +14,87% | $5,05 | $5,95 | $3,67 | 27,9M |
| 1 ago. 2024 | $5,11 | -35,96% | $8,01 | $8,14 | $3,71 | 12,5M |
| 1 jul. 2024 | $7,98 | +35,71% | $5,86 | $8,45 | $5,26 | 8,6M |
| 1 jun. 2024 | $5,88 | -6,37% | $6,40 | $7,41 | $5,01 | 18,4M |
| 1 may. 2024 | $6,28 | -13,74% | $7,21 | $8,36 | $5,94 | 7,8M |
| 1 abr. 2024 | $7,28 | -29,80% | $10,44 | $10,61 | $7,27 | 8,6M |
| 1 mar. 2024 | $10,37 | -40,57% | $15,22 | $15,38 | $9,44 | 10,0M |
| 1 feb. 2024 | $17,45 | -14,38% | $20,58 | $20,77 | $17,27 | 4,5M |
| 1 ene. 2024 | $20,38 | -5,95% | $21,51 | $22,66 | $19,32 | 4,1M |
| 1 dic. 2023 | $21,67 | +15,76% | $18,55 | $22,70 | $18,32 | 4,7M |
| 1 nov. 2023 | $18,72 | -9,04% | $20,45 | $22,32 | $15,27 | 7,9M |
| 1 oct. 2023 | $20,58 | -21,51% | $26,18 | $28,38 | $19,86 | 6,7M |
| 1 sept. 2023 | $26,22 | -11,90% | $29,97 | $30,32 | $25,61 | 3,5M |
| 1 ago. 2023 | $29,76 | -13,59% | $34,09 | $34,41 | $28,22 | 3,7M |
| 1 jul. 2023 | $34,44 | +1,77% | $33,82 | $35,67 | $31,23 | 5,3M |
| 1 jun. 2023 | $33,84 | +6,68% | $31,72 | $36,27 | $31,35 | 3,4M |
| 1 may. 2023 | $31,72 | -6,90% | $34,09 | $36,70 | $30,77 | 4,0M |
| 1 abr. 2023 | $34,07 | -8,49% | $37,10 | $38,09 | $32,55 | 2,9M |
| 1 mar. 2023 | $37,23 | -7,53% | $40,01 | $41,74 | $34,89 | 4,2M |
| 1 feb. 2023 | $40,26 | -20,81% | $50,85 | $54,20 | $40,02 | 2,6M |
| 1 ene. 2023 | $50,84 | +15,21% | $44,47 | $52,96 | $43,56 | 2,5M |
| 1 dic. 2022 | $44,13 | -7,97% | $48,08 | $49,53 | $42,04 | 2,9M |
| 1 nov. 2022 | $47,95 | +7,83% | $45,08 | $48,26 | $39,50 | 2,8M |
| 1 oct. 2022 | $44,47 | +0,36% | $44,99 | $48,79 | $40,65 | 3,5M |
| 1 sept. 2022 | $44,31 | -15,36% | $51,67 | $54,30 | $43,98 | 3,6M |
| 1 ago. 2022 | $52,35 | -28,45% | $72,79 | $77,11 | $52,00 | 2,8M |
| 1 jul. 2022 | $73,17 | +7,78% | $67,89 | $73,96 | $62,20 | 1,4M |
| 1 jun. 2022 | $67,89 | +0,67% | $67,99 | $70,73 | $60,84 | 1,9M |
| 1 may. 2022 | $67,44 | -8,63% | $73,81 | $75,06 | $58,99 | 2,7M |
| 1 abr. 2022 | $73,81 | -10,56% | $82,91 | $83,85 | $73,57 | 2,3M |
| 1 mar. 2022 | $82,52 | +3,80% | $79,49 | $88,48 | $74,01 | 3,1M |
| 1 feb. 2022 | $79,50 | -0,74% | $80,19 | $82,71 | $68,83 | 3,1M |
| 1 ene. 2022 | $80,09 | -11,55% | $91,23 | $92,52 | $73,16 | 3,1M |
| 1 dic. 2021 | $90,55 | +7,30% | $86,00 | $95,19 | $81,86 | 2,9M |
| 1 nov. 2021 | $84,39 | -10,59% | $94,49 | $103,65 | $82,42 | 3,0M |
| 1 oct. 2021 | $94,39 | +0,92% | $94,24 | $96,68 | $89,28 | 2,1M |
| 1 sept. 2021 | $93,53 | -11,31% | $106,21 | $113,37 | $89,92 | 2,5M |
| 1 ago. 2021 | $105,46 | +0,92% | $105,01 | $108,65 | $97,00 | 2,0M |
| 1 jul. 2021 | $104,50 | +1,37% | $104,10 | $106,40 | $97,53 | 1,6M |
| 1 jun. 2021 | $103,09 | -4,91% | $108,86 | $113,15 | $93,30 | 3,3M |
| 1 may. 2021 | $108,41 | +6,57% | $103,03 | $111,61 | $95,15 | 2,7M |
| 1 abr. 2021 | $101,73 | +1,27% | $100,43 | $109,95 | $99,01 | 2,5M |
| 1 mar. 2021 | $100,45 | +19,38% | $85,68 | $103,52 | $78,28 | 3,9M |
| 1 feb. 2021 | $84,14 | +11,33% | $75,94 | $91,08 | $75,78 | 3,4M |
| 1 ene. 2021 | $75,58 | +3,63% | $73,23 | $84,70 | $70,39 | 3,8M |
| 1 dic. 2020 | $72,93 | +7,79% | $68,28 | $79,97 | $66,40 | 3,4M |
| 1 nov. 2020 | $67,66 | +23,51% | $55,32 | $69,81 | $55,24 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,65 | -26,85% | $4,96 | $5,60 | $2,67 | 84,7M |
| 2024 | $4,99 | -76,97% | $21,51 | $22,66 | $3,67 | 132,8M |
| 2023 | $21,67 | -50,90% | $44,47 | $54,20 | $15,27 | 51,4M |
| 2022 | $44,13 | -51,26% | $91,23 | $92,52 | $39,50 | 33,3M |
| 2021 | $90,55 | +24,16% | $73,23 | $113,37 | $70,39 | 33,8M |
| 2020 | $72,93 | +84,07% | $39,99 | $79,97 | $26,28 | 35,5M |
| 2019 | $39,62 | +38,68% | $28,14 | $50,45 | $26,77 | 27,5M |
| 2018 | $28,57 | -29,02% | $40,45 | $42,30 | $23,01 | 17,0M |
| 2017 | $40,25 | +31,97% | $30,75 | $43,75 | $28,20 | 22,6M |
| 2016 | $30,50 | +9,28% | $27,51 | $31,97 | $24,19 | 22,9M |
| 2015 | $27,91 | +17,86% | $23,85 | $30,75 | $21,52 | 22,3M |
| 2014 | $23,68 | -1,09% | $23,80 | $29,97 | $20,77 | 29,9M |
| 2013 | $23,94 | +34,49% | $18,10 | $27,07 | $17,53 | 28,0M |
| 2012 | $17,80 | +9,88% | $16,56 | $18,23 | $14,04 | 39,7M |
| 2011 | $16,20 | -21,32% | $20,83 | $23,46 | $14,10 | 51,4M |
| 2010 | $20,59 | +2,80% | $20,23 | $22,00 | $12,17 | 71,3M |
| 2009 | $20,03 | +139,88% | $8,70 | $20,89 | $7,05 | 84,7M |
| 2008 | $8,35 | -60,74% | $21,13 | $26,88 | $6,43 | 170,9M |
| 2007 | $21,27 | -10,93% | $24,00 | $40,41 | $18,76 | 224,0M |
| 2006 | $23,88 | +98,17% | $12,05 | $24,12 | $10,72 | 113,0M |
| 2005 | $12,05 | +24,36% | $9,90 | $13,31 | $7,15 | 100,2M |
| 2004 | $9,69 | -14,25% | $11,88 | $12,34 | $5,65 | 87,1M |
| 2003 | $11,30 | +55,65% | $7,25 | $12,00 | $3,31 | 88,0M |
| 2002 | $7,26 | -49,34% | $14,27 | $16,05 | $4,97 | 80,4M |
| 2001 | $14,33 | -22,03% | $18,38 | $21,31 | $5,39 | 124,1M |
| 2000 | $18,38 | -45,46% | $34,50 | $43,69 | $16,12 | 88,9M |
| 1999 | $33,70 | +228,78% | $10,50 | $34,38 | $5,56 | 77,6M |
| 1998 | $10,25 | -9,93% | $11,50 | $18,12 | $6,19 | 45,7M |
| 1997 | $11,38 | -56,23% | $26,25 | $34,25 | $9,88 | 93,3M |
| 1996 | $26,00 | 0,00% | $16,25 | $40,38 | $15,50 | 27,8M |
Cómo se Comportó TTEC Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TTEC Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TTEC Holdings | -38,32 % | -92,10 % | -93,88 % | -87,51 % | -75,53 % | -64,73 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| CSP | -6,25 % | 229,95 % | 183,92 % | 338,32 % | 175,46 % | 76,10 % | |
| Castellum | 529,41 % | -6,96 % | -60,81 % | -60,81 % | -60,81 % | -60,81 % | |
| FiscalNote Holdings | -63,87 % | -90,85 % | -95,66 % | -95,66 % | -95,66 % | -95,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en TTEC Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
TTEC Holdings stock price in Oct 2015 was $28,74, A $1.000,00 lump sum investment in TTEC Holdings made 10 years ago would be worth approximately $402,57 today, representing a negative return of -59,74 %. This translates to an annualized return (CAGR) of -8,69 %. During this period, TTEC Holdings paid out $7,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$402,57
Rendimiento Total
-59,74 %
Rendimiento Anual (TCAC)
-8,69 %
Dividendos Totales
$275,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TTEC Holdings (TTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, TTEC Holdings ha entregado un rendimiento total de -38,3%.
- Máximo de 52 semanas alcanzó 6,17 $ el October 11, 2024.
- Mínimo de 52 semanas tocó 2,67 $ el August 6, 2025.
- Precio Actual cotizando a 3,65 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de TTEC Holdings (TTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TTEC Holdings (ttec) habría crecido a aproximadamente 612,00 $ al October 7, 2025, representando un rendimiento total de -93,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -42,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TTEC Holdings con el sector Technology?
TTEC Holdings (ttec) ha entregado un rendimiento anualizado de -18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TTEC Holdings habría crecido a 1 249,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de TTEC Holdings?
TTEC Holdings (ttec) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -38,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TTEC Holdings ha logrado históricamente?
TTEC Holdings (ttec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-38,3%), 3 years (-92,1%), 5 years (-93,9%), 10 years (-87,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.