Tetra Tech (TTEK) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Tetra Tech
Datos de Precios Históricos de Tetra Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,87 | +0,39% | $33,86 | $34,14 | $33,67 | 1,6M |
| 3 oct. 2025 | $33,74 | +0,18% | $33,71 | $33,88 | $33,20 | 2,2M |
| 2 oct. 2025 | $33,68 | +1,48% | $33,08 | $33,84 | $32,67 | 3,0M |
| 1 oct. 2025 | $33,19 | -0,57% | $32,57 | $33,33 | $32,01 | 3,8M |
| 30 sept. 2025 | $33,38 | -0,74% | $33,63 | $33,77 | $33,15 | 2,3M |
| 29 sept. 2025 | $33,63 | +0,90% | $33,60 | $33,86 | $32,97 | 2,4M |
| 26 sept. 2025 | $33,33 | +0,69% | $33,04 | $33,46 | $32,91 | 1,6M |
| 25 sept. 2025 | $33,10 | -1,61% | $33,31 | $33,77 | $32,95 | 2,4M |
| 24 sept. 2025 | $33,64 | -1,87% | $34,28 | $34,39 | $33,63 | 1,8M |
| 23 sept. 2025 | $34,28 | -2,67% | $35,36 | $35,59 | $34,26 | 2,2M |
| 22 sept. 2025 | $35,22 | -2,33% | $35,81 | $35,85 | $34,85 | 2,8M |
| 19 sept. 2025 | $36,06 | -1,29% | $36,66 | $36,90 | $35,56 | 4,0M |
| 18 sept. 2025 | $36,53 | +1,16% | $36,20 | $36,68 | $36,04 | 1,7M |
| 17 sept. 2025 | $36,11 | -0,99% | $36,53 | $36,86 | $36,06 | 2,4M |
| 16 sept. 2025 | $36,47 | +0,63% | $36,20 | $36,62 | $35,96 | 2,0M |
| 15 sept. 2025 | $36,24 | +0,28% | $36,31 | $36,80 | $36,15 | 2,5M |
| 12 sept. 2025 | $36,14 | -0,14% | $36,15 | $36,32 | $35,93 | 1,2M |
| 11 sept. 2025 | $36,19 | +1,49% | $35,49 | $36,23 | $35,35 | 1,4M |
| 10 sept. 2025 | $35,66 | +1,60% | $34,83 | $35,82 | $34,67 | 2,3M |
| 9 sept. 2025 | $35,10 | -1,71% | $35,71 | $35,78 | $34,94 | 2,6M |
| 8 sept. 2025 | $35,71 | -1,05% | $36,03 | $36,09 | $35,21 | 2,2M |
| 5 sept. 2025 | $36,09 | +1,21% | $35,92 | $36,28 | $35,48 | 3,3M |
| 4 sept. 2025 | $35,66 | -0,83% | $35,92 | $35,99 | $35,33 | 2,2M |
| 3 sept. 2025 | $35,96 | -1,26% | $36,30 | $36,42 | $35,52 | 2,5M |
| 2 sept. 2025 | $36,42 | 0,00% | $36,37 | $36,64 | $36,00 | 1,7M |
| 29 ago. 2025 | $36,42 | -1,33% | $36,91 | $37,09 | $36,20 | 2,7M |
| 28 ago. 2025 | $36,91 | -0,19% | $36,91 | $36,97 | $36,36 | 2,4M |
| 27 ago. 2025 | $36,98 | +0,46% | $36,91 | $37,17 | $36,72 | 2,5M |
| 26 ago. 2025 | $36,81 | +1,29% | $36,24 | $36,85 | $36,22 | 2,0M |
| 25 ago. 2025 | $36,34 | -1,30% | $36,76 | $36,97 | $36,29 | 1,1M |
| 22 ago. 2025 | $36,82 | +2,82% | $36,00 | $36,98 | $35,93 | 1,4M |
| 21 ago. 2025 | $35,81 | +0,42% | $35,46 | $35,84 | $35,28 | 1,2M |
| 20 ago. 2025 | $35,66 | -0,78% | $36,03 | $36,84 | $35,54 | 1,8M |
| 19 ago. 2025 | $35,94 | +0,93% | $35,87 | $36,38 | $35,70 | 1,8M |
| 18 ago. 2025 | $35,61 | -0,53% | $35,89 | $36,13 | $35,44 | 1,6M |
| 15 ago. 2025 | $35,80 | -0,17% | $35,71 | $35,94 | $35,17 | 2,5M |
| 14 ago. 2025 | $35,86 | -3,42% | $36,89 | $37,02 | $35,80 | 1,7M |
| 13 ago. 2025 | $37,13 | +1,06% | $36,74 | $37,21 | $36,57 | 1,3M |
| 12 ago. 2025 | $36,74 | -0,22% | $36,80 | $36,87 | $36,30 | 1,9M |
| 11 ago. 2025 | $36,82 | -0,14% | $36,91 | $37,31 | $36,75 | 1,4M |
| 8 ago. 2025 | $36,87 | -0,99% | $37,39 | $37,68 | $36,82 | 1,7M |
| 7 ago. 2025 | $37,24 | -0,08% | $37,50 | $37,88 | $36,79 | 2,0M |
| 6 ago. 2025 | $37,27 | -0,27% | $37,31 | $37,72 | $37,10 | 3,1M |
| 5 ago. 2025 | $37,37 | +2,24% | $36,87 | $37,47 | $36,87 | 2,2M |
| 4 ago. 2025 | $36,55 | +1,87% | $35,72 | $36,57 | $35,62 | 2,2M |
| 1 ago. 2025 | $35,88 | -2,34% | $37,02 | $37,13 | $35,51 | 2,6M |
| 31 jul. 2025 | $36,74 | -1,08% | $38,24 | $38,66 | $36,43 | 3,9M |
| 30 jul. 2025 | $37,14 | -1,07% | $37,54 | $37,71 | $37,08 | 1,9M |
| 29 jul. 2025 | $37,54 | -0,05% | $37,56 | $37,85 | $37,38 | 1,5M |
| 28 jul. 2025 | $37,56 | -1,93% | $38,30 | $38,34 | $37,48 | 1,7M |
| 25 jul. 2025 | $38,30 | +0,08% | $38,41 | $38,51 | $38,12 | 1,5M |
| 24 jul. 2025 | $38,27 | -0,18% | $38,39 | $38,60 | $38,17 | 1,3M |
| 23 jul. 2025 | $38,34 | +0,60% | $38,25 | $38,58 | $38,12 | 1,3M |
| 22 jul. 2025 | $38,11 | +0,53% | $37,96 | $38,46 | $37,87 | 1,7M |
| 21 jul. 2025 | $37,91 | -0,68% | $38,17 | $38,35 | $37,80 | 1,9M |
| 18 jul. 2025 | $38,17 | +0,39% | $38,22 | $38,47 | $37,96 | 1,7M |
| 17 jul. 2025 | $38,02 | +2,37% | $37,36 | $38,14 | $37,32 | 1,8M |
| 16 jul. 2025 | $37,14 | +1,31% | $36,71 | $37,19 | $36,48 | 1,4M |
| 15 jul. 2025 | $36,66 | -1,56% | $37,22 | $37,46 | $36,64 | 1,6M |
| 14 jul. 2025 | $37,24 | +1,78% | $36,50 | $37,35 | $36,34 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,87 | +0,39% | $33,86 | $34,13 | $33,67 | 1,5M |
| 29 sept. 2025 | $33,74 | +1,23% | $33,60 | $33,88 | $32,01 | 13,7M |
| 22 sept. 2025 | $33,33 | -7,57% | $35,81 | $35,85 | $32,91 | 10,7M |
| 15 sept. 2025 | $36,06 | -0,22% | $36,31 | $36,90 | $35,56 | 12,6M |
| 8 sept. 2025 | $36,14 | +0,14% | $36,03 | $36,32 | $34,67 | 9,7M |
| 1 sept. 2025 | $36,09 | -0,91% | $36,37 | $36,64 | $35,33 | 9,7M |
| 25 ago. 2025 | $36,42 | -1,09% | $36,76 | $37,17 | $36,20 | 10,8M |
| 18 ago. 2025 | $36,82 | +2,85% | $35,89 | $36,98 | $35,28 | 7,8M |
| 11 ago. 2025 | $35,80 | -2,90% | $36,91 | $37,31 | $35,17 | 8,9M |
| 4 ago. 2025 | $36,87 | +2,76% | $35,72 | $37,88 | $35,62 | 11,3M |
| 28 jul. 2025 | $35,88 | -6,32% | $38,30 | $38,66 | $35,51 | 11,6M |
| 21 jul. 2025 | $38,30 | +0,34% | $38,17 | $38,60 | $37,80 | 7,7M |
| 14 jul. 2025 | $38,17 | +4,32% | $36,50 | $38,47 | $36,34 | 8,0M |
| 7 jul. 2025 | $36,59 | -0,03% | $36,43 | $36,90 | $35,89 | 8,2M |
| 30 jun. 2025 | $36,60 | +2,69% | $35,78 | $36,99 | $35,53 | 6,0M |
| 23 jun. 2025 | $35,64 | +1,28% | $35,21 | $36,67 | $35,03 | 10,7M |
| 16 jun. 2025 | $35,19 | -2,41% | $36,15 | $36,23 | $34,83 | 8,5M |
| 9 jun. 2025 | $36,06 | +1,32% | $35,80 | $36,55 | $34,88 | 10,1M |
| 2 jun. 2025 | $35,59 | +1,86% | $34,75 | $35,97 | $34,01 | 9,2M |
| 26 may. 2025 | $34,94 | -1,36% | $35,67 | $36,37 | $34,46 | 8,9M |
| 19 may. 2025 | $35,42 | +0,14% | $34,93 | $35,81 | $34,66 | 9,8M |
| 12 may. 2025 | $35,37 | -0,20% | $36,03 | $36,12 | $34,64 | 13,9M |
| 5 may. 2025 | $35,44 | +14,40% | $30,90 | $35,72 | $30,19 | 19,0M |
| 28 abr. 2025 | $30,98 | -0,74% | $31,28 | $31,63 | $30,43 | 8,2M |
| 21 abr. 2025 | $31,21 | +3,28% | $30,23 | $31,58 | $29,64 | 7,0M |
| 14 abr. 2025 | $30,22 | +0,10% | $30,29 | $30,55 | $29,56 | 4,8M |
| 7 abr. 2025 | $30,19 | +3,75% | $28,05 | $30,46 | $27,27 | 13,1M |
| 31 mar. 2025 | $29,10 | -0,17% | $28,99 | $30,89 | $28,65 | 12,8M |
| 24 mar. 2025 | $29,15 | +0,38% | $29,27 | $29,84 | $29,02 | 7,7M |
| 17 mar. 2025 | $29,04 | -0,27% | $29,25 | $30,46 | $28,71 | 15,1M |
| 10 mar. 2025 | $29,12 | -3,00% | $29,86 | $30,60 | $28,43 | 10,8M |
| 3 mar. 2025 | $30,02 | +2,84% | $29,16 | $30,40 | $28,17 | 17,0M |
| 24 feb. 2025 | $29,19 | -2,47% | $29,92 | $30,58 | $28,98 | 15,2M |
| 17 feb. 2025 | $29,93 | -2,19% | $30,72 | $31,46 | $29,23 | 9,4M |
| 10 feb. 2025 | $30,60 | -8,38% | $33,51 | $33,51 | $30,42 | 14,7M |
| 3 feb. 2025 | $33,40 | -9,24% | $35,57 | $35,76 | $32,55 | 23,0M |
| 27 ene. 2025 | $36,80 | -4,09% | $38,40 | $39,06 | $31,09 | 36,2M |
| 20 ene. 2025 | $38,37 | -9,89% | $42,61 | $42,98 | $37,51 | 16,6M |
| 13 ene. 2025 | $42,58 | +3,80% | $40,92 | $42,85 | $40,78 | 6,1M |
| 6 ene. 2025 | $41,02 | +1,96% | $39,97 | $41,40 | $39,33 | 7,6M |
| 30 dic. 2024 | $40,23 | +1,00% | $39,52 | $40,68 | $39,34 | 4,2M |
| 23 dic. 2024 | $39,83 | -0,92% | $39,93 | $40,39 | $39,19 | 3,7M |
| 16 dic. 2024 | $40,20 | -4,38% | $42,02 | $42,65 | $39,71 | 12,6M |
| 9 dic. 2024 | $42,04 | -1,52% | $42,71 | $43,04 | $41,19 | 8,0M |
| 2 dic. 2024 | $42,69 | +2,84% | $41,33 | $43,50 | $40,56 | 11,3M |
| 25 nov. 2024 | $41,51 | +1,34% | $41,15 | $42,28 | $41,08 | 8,6M |
| 18 nov. 2024 | $40,96 | -0,75% | $41,60 | $42,15 | $39,91 | 15,8M |
| 11 nov. 2024 | $41,27 | -11,84% | $46,80 | $48,73 | $40,11 | 21,1M |
| 4 nov. 2024 | $46,81 | -4,31% | $48,97 | $51,20 | $46,28 | 13,1M |
| 28 oct. 2024 | $48,92 | +2,09% | $48,17 | $50,69 | $48,03 | 6,6M |
| 21 oct. 2024 | $47,92 | -1,86% | $48,87 | $49,39 | $47,57 | 5,1M |
| 14 oct. 2024 | $48,83 | -0,95% | $49,30 | $49,56 | $47,90 | 10,4M |
| 7 oct. 2024 | $49,30 | +1,92% | $48,22 | $50,03 | $47,62 | 6,4M |
| 30 sept. 2024 | $48,37 | +4,25% | $46,40 | $48,59 | $45,99 | 6,4M |
| 23 sept. 2024 | $46,40 | +0,63% | $46,28 | $47,54 | $45,81 | 5,4M |
| 16 sept. 2024 | $46,11 | -0,28% | $46,33 | $46,89 | $45,68 | 6,8M |
| 9 sept. 2024 | $46,24 | +2,64% | $45,15 | $47,00 | $45,03 | 5,1M |
| 2 sept. 2024 | $45,05 | -5,26% | $47,48 | $47,48 | $45,01 | 3,5M |
| 26 ago. 2024 | $47,55 | +0,87% | $47,54 | $48,26 | $46,56 | 4,6M |
| 19 ago. 2024 | $47,14 | +2,93% | $45,83 | $47,46 | $45,63 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,87 | +1,47% | $32,57 | $34,13 | $32,01 | 10,5M |
| 1 sept. 2025 | $33,38 | -8,35% | $36,37 | $36,90 | $32,91 | 47,4M |
| 1 ago. 2025 | $36,42 | -0,87% | $37,02 | $37,88 | $35,17 | 41,3M |
| 1 jul. 2025 | $36,74 | +2,17% | $35,95 | $38,66 | $35,64 | 37,4M |
| 1 jun. 2025 | $35,96 | +2,92% | $34,75 | $36,67 | $34,01 | 40,0M |
| 1 may. 2025 | $34,94 | +12,02% | $31,22 | $36,37 | $30,19 | 54,4M |
| 1 abr. 2025 | $31,19 | +6,63% | $29,25 | $31,60 | $27,27 | 41,6M |
| 1 mar. 2025 | $29,25 | +0,21% | $29,16 | $30,60 | $28,17 | 52,1M |
| 1 feb. 2025 | $29,19 | -20,68% | $35,57 | $35,76 | $28,98 | 62,3M |
| 1 ene. 2025 | $36,80 | -7,63% | $40,10 | $42,98 | $31,09 | 68,6M |
| 1 dic. 2024 | $39,84 | -4,02% | $41,33 | $43,50 | $39,19 | 37,7M |
| 1 nov. 2024 | $41,51 | -15,08% | $48,91 | $51,20 | $39,91 | 59,3M |
| 1 oct. 2024 | $48,88 | +3,65% | $47,09 | $50,69 | $46,43 | 33,3M |
| 1 sept. 2024 | $47,16 | -0,82% | $47,48 | $47,54 | $45,01 | 21,8M |
| 1 ago. 2024 | $47,55 | +11,49% | $44,47 | $48,26 | $43,45 | 31,2M |
| 1 jul. 2024 | $42,65 | +4,28% | $41,00 | $43,24 | $39,43 | 30,6M |
| 1 jun. 2024 | $40,90 | -2,39% | $42,14 | $43,56 | $40,31 | 29,0M |
| 1 may. 2024 | $41,90 | +7,60% | $38,81 | $44,28 | $38,15 | 33,2M |
| 1 abr. 2024 | $38,94 | +5,41% | $36,92 | $39,30 | $36,50 | 32,9M |
| 1 mar. 2024 | $36,94 | +4,17% | $35,45 | $38,03 | $35,12 | 23,4M |
| 1 feb. 2024 | $35,46 | +12,07% | $32,58 | $36,28 | $31,73 | 30,5M |
| 1 ene. 2024 | $31,64 | -5,24% | $33,10 | $33,70 | $31,61 | 22,7M |
| 1 dic. 2023 | $33,39 | +5,56% | $31,48 | $33,99 | $31,48 | 25,8M |
| 1 nov. 2023 | $31,63 | +4,80% | $30,07 | $33,90 | $29,31 | 30,7M |
| 1 oct. 2023 | $30,18 | -0,76% | $30,25 | $33,47 | $28,67 | 35,6M |
| 1 sept. 2023 | $30,41 | -3,37% | $31,76 | $32,70 | $30,19 | 37,6M |
| 1 ago. 2023 | $31,47 | -7,00% | $33,61 | $34,30 | $31,09 | 39,4M |
| 1 jul. 2023 | $33,84 | +3,33% | $32,55 | $34,65 | $32,35 | 25,7M |
| 1 jun. 2023 | $32,75 | +19,13% | $27,61 | $33,10 | $27,11 | 39,4M |
| 1 may. 2023 | $27,49 | -0,65% | $27,62 | $30,70 | $26,46 | 29,7M |
| 1 abr. 2023 | $27,67 | -5,82% | $29,28 | $29,57 | $26,67 | 23,3M |
| 1 mar. 2023 | $29,38 | +7,30% | $27,38 | $29,66 | $26,24 | 30,0M |
| 1 feb. 2023 | $27,38 | -11,96% | $31,10 | $31,92 | $27,04 | 28,6M |
| 1 ene. 2023 | $31,10 | +7,09% | $29,37 | $31,34 | $26,26 | 26,8M |
| 1 dic. 2022 | $29,04 | -6,08% | $31,26 | $31,70 | $28,53 | 26,1M |
| 1 nov. 2022 | $30,92 | +9,41% | $28,45 | $33,93 | $27,09 | 29,8M |
| 1 oct. 2022 | $28,26 | +9,92% | $25,84 | $28,42 | $24,57 | 28,3M |
| 1 sept. 2022 | $25,71 | -5,34% | $26,99 | $28,41 | $24,84 | 26,8M |
| 1 ago. 2022 | $27,16 | -11,39% | $30,39 | $30,92 | $27,13 | 30,7M |
| 1 jul. 2022 | $30,65 | +12,23% | $27,42 | $31,09 | $26,29 | 25,7M |
| 1 jun. 2022 | $27,31 | +1,19% | $26,93 | $28,41 | $23,71 | 74,2M |
| 1 may. 2022 | $26,99 | -3,12% | $27,87 | $28,41 | $24,05 | 38,8M |
| 1 abr. 2022 | $27,86 | -15,55% | $32,97 | $33,82 | $27,72 | 31,0M |
| 1 mar. 2022 | $32,99 | +3,91% | $31,89 | $33,99 | $30,41 | 28,5M |
| 1 feb. 2022 | $31,75 | +14,04% | $27,98 | $32,72 | $27,26 | 42,9M |
| 1 ene. 2022 | $27,84 | -18,02% | $33,99 | $35,29 | $25,33 | 34,1M |
| 1 dic. 2021 | $33,96 | -8,07% | $37,64 | $38,23 | $31,15 | 36,3M |
| 1 nov. 2021 | $36,94 | +5,15% | $35,34 | $38,58 | $34,96 | 23,2M |
| 1 oct. 2021 | $35,13 | +17,61% | $30,12 | $35,24 | $29,39 | 22,1M |
| 1 sept. 2021 | $29,87 | +3,82% | $28,77 | $30,91 | $28,35 | 23,2M |
| 1 ago. 2021 | $28,77 | +7,75% | $26,81 | $28,91 | $26,30 | 19,4M |
| 1 jul. 2021 | $26,70 | +9,38% | $24,59 | $26,78 | $24,08 | 21,5M |
| 1 jun. 2021 | $24,41 | +2,18% | $23,99 | $25,14 | $23,20 | 35,3M |
| 1 may. 2021 | $23,89 | -6,42% | $25,67 | $25,99 | $23,20 | 29,1M |
| 1 abr. 2021 | $25,53 | -5,93% | $27,50 | $28,95 | $25,12 | 29,5M |
| 1 mar. 2021 | $27,14 | -1,92% | $28,34 | $28,80 | $24,89 | 35,6M |
| 1 feb. 2021 | $27,67 | +13,82% | $24,31 | $28,94 | $24,11 | 31,8M |
| 1 ene. 2021 | $24,31 | +4,97% | $23,32 | $28,67 | $22,63 | 38,4M |
| 1 dic. 2020 | $23,16 | -2,89% | $24,22 | $24,52 | $22,63 | 33,4M |
| 1 nov. 2020 | $23,85 | +18,19% | $20,47 | $25,44 | $20,47 | 33,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,87 | -14,98% | $40,10 | $42,98 | $27,27 | 455,7M |
| 2024 | $39,84 | +19,32% | $33,10 | $51,20 | $31,61 | 385,6M |
| 2023 | $33,39 | +14,98% | $29,37 | $34,65 | $26,24 | 372,6M |
| 2022 | $29,04 | -14,49% | $33,99 | $35,29 | $23,71 | 417,0M |
| 2021 | $33,96 | +46,63% | $23,32 | $38,58 | $22,63 | 345,5M |
| 2020 | $23,16 | +34,42% | $17,32 | $25,44 | $12,72 | 393,4M |
| 2019 | $17,23 | +66,47% | $10,17 | $18,07 | $9,70 | 464,6M |
| 2018 | $10,35 | +7,48% | $9,66 | $14,51 | $8,93 | 332,1M |
| 2017 | $9,63 | +11,59% | $8,68 | $10,18 | $7,77 | 423,9M |
| 2016 | $8,63 | +65,96% | $5,16 | $8,86 | $4,57 | 446,6M |
| 2015 | $5,20 | -2,62% | $5,35 | $5,64 | $4,60 | 484,0M |
| 2014 | $5,34 | -4,64% | $5,58 | $6,18 | $4,59 | 492,2M |
| 2013 | $5,60 | +5,86% | $5,40 | $6,30 | $4,44 | 499,9M |
| 2012 | $5,29 | +22,45% | $4,40 | $5,60 | $4,28 | 406,5M |
| 2011 | $4,32 | -13,77% | $5,05 | $5,10 | $3,46 | 436,1M |
| 2010 | $5,01 | -7,73% | $5,48 | $5,64 | $3,60 | 585,4M |
| 2009 | $5,43 | +12,42% | $4,84 | $6,40 | $3,97 | 727,1M |
| 2008 | $4,83 | +12,33% | $4,28 | $6,03 | $2,78 | 900,9M |
| 2007 | $4,30 | +18,78% | $3,65 | $4,85 | $3,30 | 664,6M |
| 2006 | $3,62 | +15,65% | $3,16 | $4,07 | $3,04 | 433,5M |
| 2005 | $3,13 | -6,57% | $3,37 | $3,53 | $2,06 | 518,4M |
| 2004 | $3,35 | -32,60% | $4,98 | $5,52 | $2,40 | 682,4M |
| 2003 | $4,97 | +103,69% | $2,49 | $5,19 | $2,05 | 376,4M |
| 2002 | $2,44 | -38,69% | $4,04 | $4,28 | $1,29 | 635,9M |
| 2001 | $3,98 | -21,96% | $4,78 | $5,10 | $2,72 | 728,8M |
| 2000 | $5,10 | +107,32% | $2,47 | $6,01 | $2,14 | 568,4M |
| 1999 | $2,46 | -28,90% | $3,44 | $3,44 | $1,68 | 436,9M |
| 1998 | $3,46 | +68,78% | $2,10 | $3,58 | $1,97 | 164,9M |
| 1997 | $2,05 | +26,54% | $1,65 | $2,31 | $1,00 | 208,3M |
| 1996 | $1,62 | +8,72% | $1,56 | $2,09 | $1,28 | 116,9M |
| 1995 | $1,49 | +60,22% | $0,91 | $1,56 | $0,84 | 102,1M |
| 1994 | $0,93 | +13,41% | $0,82 | $1,06 | $0,70 | 157,2M |
| 1993 | $0,82 | +70,83% | $0,47 | $0,82 | $0,44 | 144,2M |
| 1992 | $0,48 | +20,00% | $0,41 | $0,58 | $0,33 | 140,9M |
| 1991 | $0,40 | 0,00% | $0,29 | $0,42 | $0,29 | 92,8M |
Cómo se Comportó Tetra Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tetra Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tetra Tech | -31,30 % | 37,40 % | 56,30 % | 541,48 % | 676,83 % | 965,09 % | |
| Quanta Services | 37,76 % | 227,68 % | 611,08 % | 1.488,72 % | 2.005,85 % | 3.401,00 % | |
| Ferrovial S.A | 46,10 % | 52,20 % | 52,20 % | 1.362,10 % | 1.024,06 % | 1.024,06 % | |
| Dycom Industries | 50,07 % | 188,70 % | 327,60 % | 265,88 % | 2.569,62 % | 1.289,19 % | |
| Ies Holdings | 84,86 % | 1.249,61 % | 924,39 % | 5.006,93 % | 10.750,42 % | 775,27 % | |
| Primoris Services | 129,25 % | 698,48 % | 591,21 % | 541,63 % | 1.816,81 % | 1.827,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Tetra Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Tetra Tech stock price in Oct 2015 was $5,31, A $1.000,00 lump sum investment in Tetra Tech made 10 years ago would be worth approximately $7.561,21 today, representing a exceptional return of 656,12 %. This translates to an annualized return (CAGR) of 22,41 %. During this period, Tetra Tech paid out $6,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.561,21
Rendimiento Total
656,12 %
Rendimiento Anual (TCAC)
22,41 %
Dividendos Totales
$1.182,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tetra Tech (TTEK) durante los últimos 12 meses?
Durante los últimos 12 meses, Tetra Tech ha entregado un rendimiento total de -31,3%.
- Máximo de 52 semanas alcanzó 51,20 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 27,27 $ el April 7, 2025.
- Precio Actual cotizando a 33,87 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tetra Tech (TTEK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tetra Tech (ttek) habría crecido a aproximadamente 15 630,00 $ al October 7, 2025, representando un rendimiento total de 56,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tetra Tech con el sector Industrials?
Tetra Tech (ttek) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tetra Tech habría crecido a 64 148,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tetra Tech?
Tetra Tech (ttek) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 541,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tetra Tech ha logrado históricamente?
Tetra Tech (ttek) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,4%), 5 years (+56,3%), 10 years (+541,5%)
Rendimientos negativos: 12 months (-31,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.