Tetra Tech (TTEK) | Historial de Precios y Rendimientos | 1991 - 2026
Tetra Tech, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Tetra Tech
Datos de Precios Históricos de Tetra Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,00 | -1,51% | $28,55 | $28,69 | $27,92 | 4,2M |
| 12 jun. 2026 | $28,43 | +1,83% | $27,94 | $28,69 | $27,74 | 2,8M |
| 11 jun. 2026 | $27,92 | +2,84% | $27,15 | $28,12 | $26,94 | 4,3M |
| 10 jun. 2026 | $27,15 | -3,07% | $27,99 | $28,21 | $27,14 | 4,6M |
| 9 jun. 2026 | $28,01 | +1,52% | $27,94 | $28,28 | $27,51 | 3,1M |
| 8 jun. 2026 | $27,59 | -1,11% | $27,75 | $28,13 | $27,41 | 2,8M |
| 5 jun. 2026 | $27,90 | -0,25% | $28,37 | $28,63 | $27,78 | 2,6M |
| 4 jun. 2026 | $27,97 | +0,61% | $28,28 | $28,56 | $27,71 | 3,0M |
| 3 jun. 2026 | $27,80 | +2,47% | $27,08 | $27,81 | $26,98 | 3,6M |
| 2 jun. 2026 | $27,13 | -4,13% | $28,18 | $28,51 | $27,02 | 4,0M |
| 1 jun. 2026 | $28,30 | +2,95% | $27,49 | $28,68 | $27,38 | 6,5M |
| 29 may. 2026 | $27,49 | -0,76% | $27,50 | $27,88 | $27,20 | 3,9M |
| 28 may. 2026 | $27,70 | -0,79% | $27,84 | $28,14 | $27,52 | 3,1M |
| 27 may. 2026 | $27,92 | +0,69% | $27,71 | $28,50 | $27,66 | 3,9M |
| 26 may. 2026 | $27,73 | +0,29% | $27,57 | $28,13 | $27,35 | 3,4M |
| 22 may. 2026 | $27,65 | +1,47% | $27,21 | $27,98 | $27,21 | 2,7M |
| 21 may. 2026 | $27,25 | -0,66% | $27,25 | $27,43 | $26,75 | 2,8M |
| 20 may. 2026 | $27,43 | +0,70% | $27,05 | $27,47 | $26,38 | 3,1M |
| 19 may. 2026 | $27,24 | -0,11% | $27,50 | $28,10 | $27,19 | 3,8M |
| 18 may. 2026 | $27,27 | +4,16% | $26,52 | $27,42 | $26,47 | 3,8M |
| 15 may. 2026 | $26,18 | -0,08% | $26,23 | $26,62 | $25,81 | 5,7M |
| 14 may. 2026 | $26,20 | -3,18% | $27,15 | $27,62 | $26,07 | 8,1M |
| 13 may. 2026 | $27,06 | -5,75% | $28,69 | $28,69 | $26,45 | 6,5M |
| 12 may. 2026 | $28,71 | -2,97% | $29,80 | $30,21 | $28,63 | 3,5M |
| 11 may. 2026 | $29,59 | -2,31% | $30,27 | $30,67 | $29,43 | 2,7M |
| 8 may. 2026 | $30,29 | -1,30% | $30,69 | $30,88 | $30,26 | 2,9M |
| 7 may. 2026 | $30,69 | -1,06% | $31,28 | $31,52 | $30,59 | 2,7M |
| 6 may. 2026 | $31,02 | -1,99% | $31,65 | $32,16 | $30,45 | 3,6M |
| 5 may. 2026 | $31,65 | -0,06% | $31,85 | $32,49 | $31,20 | 2,2M |
| 4 may. 2026 | $31,67 | 0,00% | $31,67 | $32,44 | $31,39 | 3,3M |
| 1 may. 2026 | $31,67 | -2,01% | $32,77 | $33,33 | $31,13 | 3,9M |
| 30 abr. 2026 | $32,32 | +1,41% | $33,64 | $34,29 | $31,84 | 5,6M |
| 29 abr. 2026 | $31,87 | +1,56% | $31,38 | $31,90 | $30,70 | 3,1M |
| 28 abr. 2026 | $31,38 | -0,54% | $31,84 | $32,30 | $30,76 | 3,2M |
| 24 abr. 2026 | $31,24 | -0,29% | $31,18 | $31,60 | $30,74 | 2,3M |
| 23 abr. 2026 | $31,33 | -0,44% | $31,40 | $31,71 | $30,54 | 2,5M |
| 22 abr. 2026 | $31,47 | -0,69% | $31,88 | $32,08 | $31,34 | 2,4M |
| 21 abr. 2026 | $31,69 | -0,13% | $31,73 | $32,44 | $31,60 | 1,6M |
| 20 abr. 2026 | $31,73 | +0,38% | $31,47 | $32,14 | $31,47 | 2,2M |
| 17 abr. 2026 | $31,61 | -0,06% | $31,69 | $32,09 | $31,36 | 1,8M |
| 16 abr. 2026 | $31,63 | -0,09% | $31,54 | $32,13 | $31,27 | 3,6M |
| 15 abr. 2026 | $31,66 | +0,86% | $31,39 | $32,27 | $31,38 | 3,3M |
| 14 abr. 2026 | $31,39 | +1,13% | $31,04 | $31,61 | $30,81 | 2,8M |
| 13 abr. 2026 | $31,04 | +2,82% | $30,16 | $31,16 | $29,90 | 2,7M |
| 10 abr. 2026 | $30,19 | -2,14% | $30,81 | $31,04 | $29,88 | 2,3M |
| 9 abr. 2026 | $30,85 | -0,29% | $30,94 | $31,29 | $30,07 | 3,4M |
| 8 abr. 2026 | $30,94 | +0,10% | $31,40 | $32,00 | $30,89 | 3,0M |
| 7 abr. 2026 | $30,91 | -0,90% | $31,17 | $31,59 | $30,86 | 1,4M |
| 6 abr. 2026 | $31,19 | +0,39% | $30,96 | $31,41 | $30,63 | 1,2M |
| 2 abr. 2026 | $31,07 | +1,11% | $30,27 | $31,55 | $29,96 | 1,7M |
| 1 abr. 2026 | $30,73 | +2,03% | $30,37 | $31,09 | $30,13 | 2,2M |
| 31 mar. 2026 | $30,12 | +1,21% | $29,97 | $30,89 | $29,57 | 2,0M |
| 30 mar. 2026 | $29,76 | -0,07% | $30,48 | $30,48 | $29,61 | 2,2M |
| 27 mar. 2026 | $29,78 | -2,07% | $30,35 | $30,57 | $29,75 | 3,2M |
| 26 mar. 2026 | $30,41 | -3,80% | $31,12 | $31,40 | $30,38 | 3,2M |
| 25 mar. 2026 | $31,61 | -0,16% | $31,95 | $32,37 | $31,09 | 1,8M |
| 24 mar. 2026 | $31,66 | +1,41% | $30,90 | $31,76 | $30,46 | 3,3M |
| 23 mar. 2026 | $31,22 | +2,70% | $30,90 | $31,45 | $30,33 | 4,4M |
| 20 mar. 2026 | $30,40 | -1,65% | $31,18 | $31,42 | $29,99 | 5,1M |
| 19 mar. 2026 | $30,91 | +0,42% | $30,52 | $31,00 | $30,27 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $28,43 | +1,90% | $27,75 | $28,69 | $26,94 | 17,6M |
| 1 jun. 2026 | $27,90 | +1,49% | $27,49 | $28,68 | $26,98 | 20,0M |
| 25 may. 2026 | $27,49 | -0,58% | $27,57 | $28,50 | $27,20 | 14,3M |
| 18 may. 2026 | $27,65 | +5,61% | $26,53 | $28,10 | $26,38 | 16,2M |
| 11 may. 2026 | $26,18 | -13,57% | $30,27 | $30,67 | $25,81 | 26,6M |
| 4 may. 2026 | $30,29 | -4,36% | $31,67 | $32,49 | $30,26 | 14,6M |
| 27 abr. 2026 | $31,67 | +1,38% | $31,35 | $34,29 | $30,70 | 21,6M |
| 20 abr. 2026 | $31,24 | -1,17% | $31,47 | $32,44 | $30,52 | 10,9M |
| 13 abr. 2026 | $31,61 | +4,70% | $30,16 | $32,27 | $29,90 | 14,2M |
| 6 abr. 2026 | $30,19 | -2,83% | $30,96 | $32,00 | $29,88 | 11,3M |
| 30 mar. 2026 | $31,07 | +4,33% | $30,48 | $31,55 | $29,57 | 8,1M |
| 23 mar. 2026 | $29,78 | -2,04% | $30,90 | $32,37 | $29,75 | 15,9M |
| 16 mar. 2026 | $30,40 | -5,53% | $32,33 | $32,49 | $29,99 | 16,8M |
| 9 mar. 2026 | $32,18 | -7,71% | $34,78 | $35,24 | $31,53 | 11,2M |
| 2 mar. 2026 | $34,87 | -2,71% | $35,81 | $36,70 | $34,10 | 11,4M |
| 23 feb. 2026 | $35,84 | -1,32% | $36,16 | $36,26 | $32,16 | 18,3M |
| 16 feb. 2026 | $36,32 | -1,04% | $36,65 | $37,42 | $35,42 | 12,2M |
| 9 feb. 2026 | $36,70 | -11,12% | $41,31 | $43,14 | $35,09 | 23,4M |
| 2 feb. 2026 | $41,29 | +9,64% | $37,66 | $41,81 | $37,02 | 20,7M |
| 26 ene. 2026 | $37,66 | +1,87% | $36,98 | $40,88 | $36,43 | 14,9M |
| 19 ene. 2026 | $36,97 | -0,80% | $37,26 | $37,58 | $35,90 | 7,5M |
| 12 ene. 2026 | $37,27 | +2,59% | $36,30 | $37,45 | $35,66 | 10,9M |
| 5 ene. 2026 | $36,33 | +7,96% | $33,57 | $36,38 | $33,25 | 11,3M |
| 29 dic. 2025 | $33,65 | -1,12% | $34,04 | $34,27 | $33,33 | 3,8M |
| 22 dic. 2025 | $34,03 | -1,22% | $34,33 | $34,92 | $33,89 | 3,5M |
| 15 dic. 2025 | $34,45 | -0,32% | $34,57 | $35,21 | $33,90 | 12,7M |
| 8 dic. 2025 | $34,56 | +1,23% | $34,03 | $35,00 | $33,25 | 11,3M |
| 1 dic. 2025 | $34,14 | -1,73% | $34,48 | $35,60 | $34,09 | 10,9M |
| 24 nov. 2025 | $34,74 | +5,11% | $33,08 | $35,16 | $32,43 | 10,7M |
| 17 nov. 2025 | $33,05 | -8,73% | $36,37 | $36,39 | $33,01 | 17,1M |
| 10 nov. 2025 | $36,21 | +12,38% | $32,30 | $37,75 | $31,18 | 21,7M |
| 3 nov. 2025 | $32,22 | +0,75% | $31,81 | $33,17 | $31,34 | 11,1M |
| 27 oct. 2025 | $31,98 | -5,33% | $33,79 | $33,79 | $31,57 | 9,9M |
| 20 oct. 2025 | $33,78 | +3,33% | $32,80 | $34,18 | $32,59 | 9,7M |
| 13 oct. 2025 | $32,69 | -3,80% | $33,95 | $34,66 | $32,28 | 13,0M |
| 6 oct. 2025 | $33,98 | +0,71% | $33,86 | $34,87 | $33,66 | 9,0M |
| 29 sept. 2025 | $33,74 | +1,23% | $33,60 | $33,88 | $32,01 | 13,7M |
| 22 sept. 2025 | $33,33 | -7,57% | $35,81 | $35,85 | $32,91 | 10,7M |
| 15 sept. 2025 | $36,06 | -0,22% | $36,31 | $36,90 | $35,56 | 12,6M |
| 8 sept. 2025 | $36,14 | +0,14% | $36,03 | $36,32 | $34,67 | 9,7M |
| 1 sept. 2025 | $36,09 | -0,91% | $36,37 | $36,64 | $35,33 | 9,7M |
| 25 ago. 2025 | $36,42 | -1,09% | $36,76 | $37,17 | $36,20 | 10,8M |
| 18 ago. 2025 | $36,82 | +2,85% | $35,89 | $36,98 | $35,28 | 7,8M |
| 11 ago. 2025 | $35,80 | -2,90% | $36,91 | $37,31 | $35,17 | 8,9M |
| 4 ago. 2025 | $36,87 | +2,76% | $35,72 | $37,88 | $35,62 | 11,3M |
| 28 jul. 2025 | $35,88 | -6,32% | $38,30 | $38,66 | $35,51 | 11,6M |
| 21 jul. 2025 | $38,30 | +0,34% | $38,17 | $38,60 | $37,80 | 7,7M |
| 14 jul. 2025 | $38,17 | +4,32% | $36,50 | $38,47 | $36,34 | 8,0M |
| 7 jul. 2025 | $36,59 | -0,03% | $36,43 | $36,90 | $35,89 | 8,2M |
| 30 jun. 2025 | $36,60 | +2,69% | $35,78 | $36,99 | $35,53 | 6,0M |
| 23 jun. 2025 | $35,64 | +1,28% | $35,21 | $36,67 | $35,03 | 10,7M |
| 16 jun. 2025 | $35,19 | -2,41% | $36,15 | $36,23 | $34,83 | 8,5M |
| 9 jun. 2025 | $36,06 | +1,32% | $35,80 | $36,55 | $34,88 | 10,1M |
| 2 jun. 2025 | $35,59 | +1,86% | $34,75 | $35,97 | $34,01 | 9,2M |
| 26 may. 2025 | $34,94 | -1,36% | $35,67 | $36,37 | $34,46 | 8,9M |
| 19 may. 2025 | $35,42 | +0,14% | $34,93 | $35,81 | $34,66 | 9,8M |
| 12 may. 2025 | $35,37 | -0,20% | $36,03 | $36,12 | $34,64 | 13,9M |
| 5 may. 2025 | $35,44 | +14,40% | $30,90 | $35,72 | $30,19 | 19,0M |
| 28 abr. 2025 | $30,98 | -0,74% | $31,28 | $31,63 | $30,43 | 8,2M |
| 21 abr. 2025 | $31,21 | +3,28% | $30,23 | $31,58 | $29,64 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $28,43 | +3,42% | $27,49 | $28,69 | $26,94 | 37,6M |
| 1 may. 2026 | $27,49 | -14,94% | $32,77 | $33,33 | $25,81 | 75,7M |
| 1 abr. 2026 | $32,32 | +7,30% | $30,37 | $34,29 | $29,88 | 58,1M |
| 1 mar. 2026 | $30,12 | -15,96% | $35,81 | $36,70 | $29,57 | 59,3M |
| 1 feb. 2026 | $35,84 | -4,83% | $37,66 | $43,14 | $32,16 | 74,6M |
| 1 ene. 2026 | $37,66 | +12,28% | $33,62 | $40,88 | $33,25 | 45,5M |
| 1 dic. 2025 | $33,54 | -3,45% | $34,48 | $35,60 | $33,25 | 41,2M |
| 1 nov. 2025 | $34,74 | +8,63% | $31,81 | $37,75 | $31,18 | 60,6M |
| 1 oct. 2025 | $31,98 | -4,19% | $32,57 | $34,87 | $31,57 | 50,5M |
| 1 sept. 2025 | $33,38 | -8,35% | $36,37 | $36,90 | $32,91 | 47,4M |
| 1 ago. 2025 | $36,42 | -0,87% | $37,02 | $37,88 | $35,17 | 41,3M |
| 1 jul. 2025 | $36,74 | +2,17% | $35,95 | $38,66 | $35,64 | 37,4M |
| 1 jun. 2025 | $35,96 | +2,92% | $34,75 | $36,67 | $34,01 | 40,0M |
| 1 may. 2025 | $34,94 | +12,02% | $31,22 | $36,37 | $30,19 | 54,4M |
| 1 abr. 2025 | $31,19 | +6,63% | $29,25 | $31,60 | $27,27 | 41,6M |
| 1 mar. 2025 | $29,25 | +0,21% | $29,16 | $30,60 | $28,17 | 52,1M |
| 1 feb. 2025 | $29,19 | -20,68% | $35,57 | $35,76 | $28,98 | 62,3M |
| 1 ene. 2025 | $36,80 | -7,63% | $40,10 | $42,98 | $31,09 | 68,6M |
| 1 dic. 2024 | $39,84 | -4,02% | $41,33 | $43,50 | $39,19 | 37,7M |
| 1 nov. 2024 | $41,51 | -15,08% | $48,91 | $51,20 | $39,91 | 59,3M |
| 1 oct. 2024 | $48,88 | +3,65% | $47,09 | $50,69 | $46,43 | 33,3M |
| 1 sept. 2024 | $47,16 | -0,82% | $47,48 | $47,54 | $45,01 | 21,8M |
| 1 ago. 2024 | $47,55 | +11,49% | $44,47 | $48,26 | $43,45 | 31,2M |
| 1 jul. 2024 | $42,65 | +4,28% | $41,00 | $43,24 | $39,43 | 30,6M |
| 1 jun. 2024 | $40,90 | -2,39% | $42,14 | $43,56 | $40,31 | 29,0M |
| 1 may. 2024 | $41,90 | +7,60% | $38,81 | $44,28 | $38,15 | 33,2M |
| 1 abr. 2024 | $38,94 | +5,41% | $36,92 | $39,30 | $36,50 | 32,9M |
| 1 mar. 2024 | $36,94 | +4,17% | $35,45 | $38,03 | $35,12 | 23,4M |
| 1 feb. 2024 | $35,46 | +12,07% | $32,58 | $36,28 | $31,73 | 30,5M |
| 1 ene. 2024 | $31,64 | -5,24% | $33,10 | $33,70 | $31,61 | 22,7M |
| 1 dic. 2023 | $33,39 | +5,56% | $31,48 | $33,99 | $31,48 | 25,8M |
| 1 nov. 2023 | $31,63 | +4,80% | $30,07 | $33,90 | $29,31 | 30,7M |
| 1 oct. 2023 | $30,18 | -0,76% | $30,25 | $33,47 | $28,67 | 35,6M |
| 1 sept. 2023 | $30,41 | -3,37% | $31,76 | $32,70 | $30,19 | 37,6M |
| 1 ago. 2023 | $31,47 | -7,00% | $33,61 | $34,30 | $31,09 | 39,4M |
| 1 jul. 2023 | $33,84 | +3,33% | $32,55 | $34,65 | $32,35 | 25,7M |
| 1 jun. 2023 | $32,75 | +19,13% | $27,61 | $33,10 | $27,11 | 39,4M |
| 1 may. 2023 | $27,49 | -0,65% | $27,62 | $30,70 | $26,46 | 29,7M |
| 1 abr. 2023 | $27,67 | -5,82% | $29,28 | $29,57 | $26,67 | 23,3M |
| 1 mar. 2023 | $29,38 | +7,30% | $27,38 | $29,66 | $26,24 | 30,0M |
| 1 feb. 2023 | $27,38 | -11,96% | $31,10 | $31,92 | $27,04 | 28,6M |
| 1 ene. 2023 | $31,10 | +7,09% | $29,37 | $31,34 | $26,26 | 26,8M |
| 1 dic. 2022 | $29,04 | -6,08% | $31,26 | $31,70 | $28,53 | 26,1M |
| 1 nov. 2022 | $30,92 | +9,41% | $28,45 | $33,93 | $27,09 | 29,8M |
| 1 oct. 2022 | $28,26 | +9,92% | $25,84 | $28,42 | $24,57 | 28,3M |
| 1 sept. 2022 | $25,71 | -5,34% | $26,99 | $28,41 | $24,84 | 26,8M |
| 1 ago. 2022 | $27,16 | -11,39% | $30,39 | $30,92 | $27,13 | 30,7M |
| 1 jul. 2022 | $30,65 | +12,23% | $27,42 | $31,09 | $26,29 | 25,7M |
| 1 jun. 2022 | $27,31 | +1,19% | $26,93 | $28,41 | $23,71 | 74,2M |
| 1 may. 2022 | $26,99 | -3,12% | $27,87 | $28,41 | $24,05 | 38,8M |
| 1 abr. 2022 | $27,86 | -15,55% | $32,97 | $33,82 | $27,72 | 31,0M |
| 1 mar. 2022 | $32,99 | +3,91% | $31,89 | $33,99 | $30,41 | 28,5M |
| 1 feb. 2022 | $31,75 | +14,04% | $27,98 | $32,72 | $27,26 | 42,9M |
| 1 ene. 2022 | $27,84 | -18,02% | $33,99 | $35,29 | $25,33 | 34,1M |
| 1 dic. 2021 | $33,96 | -8,07% | $37,64 | $38,23 | $31,15 | 36,3M |
| 1 nov. 2021 | $36,94 | +5,15% | $35,34 | $38,58 | $34,96 | 23,2M |
| 1 oct. 2021 | $35,13 | +17,61% | $30,12 | $35,24 | $29,39 | 22,1M |
| 1 sept. 2021 | $29,87 | +3,82% | $28,77 | $30,91 | $28,35 | 23,2M |
| 1 ago. 2021 | $28,77 | +7,75% | $26,81 | $28,91 | $26,30 | 19,4M |
| 1 jul. 2021 | $26,70 | +9,38% | $24,59 | $26,78 | $24,08 | 21,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,43 | -15,24% | $0,07 | -15,03% | $33,62 | $43,14 | $25,81 | 350,7M |
| 2025 | $33,54 | -15,81% | $0,27 | -15,14% | $40,10 | $42,98 | $27,27 | 597,6M |
| 2024 | $39,84 | +19,32% | $0,90 | +22,04% | $33,10 | $51,20 | $31,61 | 385,6M |
| 2023 | $33,39 | +14,98% | $1,01 | +18,42% | $29,37 | $34,65 | $26,24 | 372,6M |
| 2022 | $29,04 | -14,49% | $0,89 | -11,87% | $33,99 | $35,29 | $23,71 | 417,0M |
| 2021 | $33,96 | +46,63% | $0,77 | +49,93% | $23,32 | $38,58 | $22,63 | 345,5M |
| 2020 | $23,16 | +34,42% | $0,66 | +38,23% | $17,32 | $25,44 | $12,72 | 393,4M |
| 2019 | $17,23 | +66,47% | $0,57 | +72,07% | $10,17 | $18,07 | $9,70 | 464,6M |
| 2018 | $10,35 | +7,48% | $0,46 | +12,24% | $9,66 | $14,51 | $8,93 | 332,1M |
| 2017 | $9,63 | +11,59% | $0,39 | +16,08% | $8,68 | $10,18 | $7,77 | 423,9M |
| 2016 | $8,63 | +65,96% | $0,35 | +72,74% | $5,16 | $8,86 | $4,57 | 446,6M |
| 2015 | $5,20 | -2,62% | $0,31 | +3,17% | $5,35 | $5,64 | $4,60 | 484,0M |
| 2014 | $5,34 | -4,64% | $0,21 | -0,88% | $5,58 | $6,18 | $4,59 | 492,2M |
| 2013 | $5,60 | +5,86% | - | +5,86% | $5,40 | $6,30 | $4,44 | 499,9M |
| 2012 | $5,29 | +22,45% | - | +22,45% | $4,40 | $5,60 | $4,28 | 406,5M |
| 2011 | $4,32 | -13,77% | - | -13,77% | $5,05 | $5,10 | $3,46 | 436,1M |
| 2010 | $5,01 | -7,73% | - | -7,73% | $5,48 | $5,64 | $3,60 | 585,4M |
| 2009 | $5,43 | +12,42% | - | +12,42% | $4,84 | $6,40 | $3,97 | 727,1M |
| 2008 | $4,83 | +12,33% | - | +12,33% | $4,28 | $6,03 | $2,78 | 900,9M |
| 2007 | $4,30 | +18,78% | - | +18,78% | $3,65 | $4,85 | $3,30 | 664,6M |
| 2006 | $3,62 | +15,65% | - | +15,65% | $3,16 | $4,07 | $3,04 | 433,5M |
| 2005 | $3,13 | -6,57% | - | -6,57% | $3,37 | $3,53 | $2,06 | 518,4M |
| 2004 | $3,35 | -32,60% | - | -32,60% | $4,98 | $5,52 | $2,40 | 682,4M |
| 2003 | $4,97 | +103,69% | - | +103,69% | $2,49 | $5,19 | $2,05 | 376,4M |
| 2002 | $2,44 | -38,69% | - | -38,69% | $4,04 | $4,28 | $1,29 | 635,9M |
| 2001 | $3,98 | -21,96% | - | -21,96% | $4,78 | $5,10 | $2,72 | 728,8M |
| 2000 | $5,10 | +107,32% | - | +107,32% | $2,47 | $6,01 | $2,14 | 568,4M |
| 1999 | $2,46 | -28,90% | - | -28,90% | $3,44 | $3,44 | $1,68 | 436,9M |
| 1998 | $3,46 | +68,78% | - | +68,78% | $2,10 | $3,58 | $1,97 | 164,9M |
| 1997 | $2,05 | +26,54% | - | +26,54% | $1,65 | $2,31 | $1,00 | 208,3M |
| 1996 | $1,62 | +8,72% | - | +8,72% | $1,56 | $2,09 | $1,28 | 116,9M |
| 1995 | $1,49 | +60,22% | - | +60,22% | $0,91 | $1,56 | $0,84 | 102,1M |
| 1994 | $0,93 | +13,41% | - | +13,41% | $0,82 | $1,06 | $0,70 | 157,2M |
| 1993 | $0,82 | +70,83% | - | +70,83% | $0,47 | $0,82 | $0,44 | 144,2M |
| 1992 | $0,48 | +20,00% | - | +20,00% | $0,41 | $0,58 | $0,33 | 140,9M |
| 1991 | $0,40 | 0,00% | - | 0,00% | $0,29 | $0,42 | $0,29 | 92,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tetra Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tetra Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tetra Tech
TTEK
|
8,15B Mid-cap | 1,49 % | 6,95 % | -10,88 % | -18,70 % | -16,79 % | -21,16 % | -12,42 % | 22,38 % | 374,62 % | 544,67 % | 719,31 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2.949,29 % | 3.662,57 % | 4.513,69 % |
| 6,96B Mid-cap | 2,11 % | -0,49 % | 36,14 % | 74,11 % | 74,87 % | 149,97 % | 183,54 % | 183,54 % | 7.416,67 % | 7.816,49 % | 7.816,49 % | |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1.062,03 % | 2.330,88 % | 5.785,92 % | 18.582,69 % | 14.719,34 % | |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -17,49 % | -10,58 % | -28,31 % | -22,37 % | -22,41 % | 32,86 % | 234,29 % | 238,31 % | 403,83 % | 722,08 % | 1.289,44 % |
|
Argan
AGX
|
9,17B Mid-cap | -12,54 % | -30,36 % | -7,80 % | 43,43 % | 69,12 % | 194,12 % | 1.513,48 % | 1.296,17 % | 1.453,33 % | 6.381,62 % | 24.114,34 % |
Calcule sus Rendimientos de Inversión en Tetra Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Tetra Tech stock price in Jul 2016 was $6,58, A $1.000,00 lump sum investment in Tetra Tech made 9 years ago would be worth approximately $5.193,01 today, representing a exceptional return of 419,30 %. This translates to an annualized return (CAGR) of 18,09 %. During this period, Tetra Tech paid out $6,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.193,01
Rendimiento Anual (TCAC)
18,09 %
Dividendos Totales
$937,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tetra Tech (TTEK) durante los últimos 12 meses?
Durante los últimos 12 meses, Tetra Tech ha entregado un rendimiento total de -21,2%.
- Máximo de 52 semanas alcanzó 43,14 $ el N/A.
- Mínimo de 52 semanas tocó 25,81 $ el N/A.
- Precio Actual cotizando a 28,00 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tetra Tech (TTEK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tetra Tech (ttek) habría crecido a aproximadamente 12 238,00 $ al July 19, 2026, representando un rendimiento total de 22,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tetra Tech con el sector Industrials?
Tetra Tech (ttek) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tetra Tech habría crecido a 47 462,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tetra Tech?
Tetra Tech (ttek) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 374,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tetra Tech ha logrado históricamente?
Tetra Tech (ttek) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+22,4%), 10 years (+374,6%)
Rendimientos negativos: 12 months (-21,2%), 3 years (-12,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.