Virginia State (TW) | Historial de Precios y Rendimientos | 2019 - 2026
Virginia State Resources Authority Large-cap Financial Services
Gráfico de Precios Históricos de Virginia State
Datos de Precios Históricos de Virginia State
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $100,43 | +2,50% | $98,06 | $101,38 | $97,40 | 2,5M |
| 2 jun. 2026 | $97,98 | -2,21% | $99,32 | $99,32 | $94,25 | 3,0M |
| 1 jun. 2026 | $100,19 | -0,06% | $100,47 | $104,29 | $99,81 | 2,7M |
| 29 may. 2026 | $100,25 | +0,60% | $99,65 | $100,35 | $98,82 | 2,7M |
| 28 may. 2026 | $99,65 | -1,22% | $100,79 | $101,22 | $99,34 | 2,7M |
| 27 may. 2026 | $100,88 | -1,37% | $101,29 | $102,06 | $100,00 | 2,1M |
| 26 may. 2026 | $102,28 | -3,69% | $105,47 | $106,04 | $101,58 | 2,3M |
| 22 may. 2026 | $106,20 | +0,48% | $105,58 | $107,39 | $105,15 | 1,9M |
| 21 may. 2026 | $105,69 | -0,96% | $106,71 | $107,32 | $103,48 | 2,4M |
| 20 may. 2026 | $106,71 | -3,73% | $109,97 | $109,98 | $106,11 | 2,2M |
| 19 may. 2026 | $110,84 | -1,41% | $112,43 | $113,39 | $110,75 | 2,3M |
| 18 may. 2026 | $112,43 | +1,34% | $110,34 | $113,07 | $110,04 | 1,1M |
| 15 may. 2026 | $110,94 | +1,06% | $110,97 | $111,50 | $108,02 | 1,1M |
| 14 may. 2026 | $109,78 | -0,08% | $109,87 | $111,20 | $108,38 | 956,4K |
| 13 may. 2026 | $109,87 | +0,60% | $109,22 | $110,35 | $105,91 | 1,4M |
| 12 may. 2026 | $109,21 | -0,66% | $109,94 | $110,69 | $109,09 | 1,2M |
| 11 may. 2026 | $109,94 | +1,04% | $108,81 | $110,47 | $108,26 | 1,2M |
| 8 may. 2026 | $108,81 | -1,48% | $110,75 | $111,59 | $108,48 | 927,3K |
| 7 may. 2026 | $110,45 | +0,93% | $108,51 | $111,20 | $108,04 | 1,6M |
| 6 may. 2026 | $109,43 | -0,71% | $110,21 | $111,01 | $107,85 | 1,1M |
| 5 may. 2026 | $110,21 | -2,09% | $112,18 | $113,28 | $109,56 | 1,0M |
| 4 may. 2026 | $112,56 | +0,79% | $112,27 | $114,14 | $111,50 | 1,2M |
| 1 may. 2026 | $111,68 | -1,39% | $113,44 | $114,38 | $111,45 | 1,1M |
| 30 abr. 2026 | $113,25 | -4,12% | $117,09 | $117,51 | $113,08 | 1,6M |
| 29 abr. 2026 | $118,12 | +5,13% | $107,81 | $118,26 | $107,05 | 3,3M |
| 28 abr. 2026 | $112,36 | +0,83% | $112,97 | $113,15 | $111,04 | 1,7M |
| 24 abr. 2026 | $113,29 | -0,29% | $112,89 | $113,62 | $110,72 | 1,5M |
| 23 abr. 2026 | $113,62 | -0,37% | $114,04 | $114,50 | $111,86 | 1,0M |
| 22 abr. 2026 | $114,04 | -0,45% | $115,07 | $116,00 | $112,95 | 1,5M |
| 21 abr. 2026 | $114,56 | -0,49% | $115,87 | $115,87 | $113,77 | 1,4M |
| 20 abr. 2026 | $115,12 | -2,72% | $118,18 | $118,48 | $114,53 | 1,4M |
| 17 abr. 2026 | $118,34 | -2,97% | $121,37 | $121,37 | $116,25 | 1,4M |
| 16 abr. 2026 | $121,96 | +1,04% | $120,88 | $122,48 | $119,90 | 1,4M |
| 15 abr. 2026 | $120,71 | -0,59% | $122,24 | $122,57 | $119,31 | 1,5M |
| 14 abr. 2026 | $121,43 | -2,12% | $123,89 | $124,34 | $121,08 | 1,2M |
| 13 abr. 2026 | $124,06 | +2,16% | $120,98 | $124,08 | $119,90 | 1,3M |
| 10 abr. 2026 | $121,44 | -0,79% | $121,63 | $122,57 | $119,75 | 1,2M |
| 9 abr. 2026 | $122,41 | -3,19% | $124,99 | $125,52 | $121,52 | 1,5M |
| 8 abr. 2026 | $126,44 | +1,30% | $124,12 | $127,69 | $122,70 | 1,4M |
| 7 abr. 2026 | $124,82 | +1,02% | $123,79 | $125,48 | $123,61 | 1,1M |
| 6 abr. 2026 | $123,56 | +0,29% | $123,16 | $124,39 | $122,84 | 778,2K |
| 2 abr. 2026 | $123,20 | +3,91% | $119,59 | $123,45 | $118,44 | 1,6M |
| 1 abr. 2026 | $118,56 | +0,76% | $117,29 | $118,79 | $116,12 | 1,3M |
| 31 mar. 2026 | $117,66 | +0,68% | $117,00 | $119,66 | $115,73 | 1,7M |
| 30 mar. 2026 | $116,87 | +0,26% | $117,58 | $118,04 | $115,85 | 911,5K |
| 27 mar. 2026 | $116,57 | -0,91% | $117,35 | $118,62 | $116,04 | 1,1M |
| 26 mar. 2026 | $117,64 | -1,93% | $119,58 | $120,21 | $117,25 | 2,2M |
| 25 mar. 2026 | $119,95 | -2,74% | $123,35 | $124,23 | $119,60 | 1,2M |
| 24 mar. 2026 | $123,33 | -0,67% | $124,15 | $125,25 | $122,65 | 1,2M |
| 23 mar. 2026 | $124,16 | -0,79% | $124,86 | $126,69 | $123,95 | 828,1K |
| 20 mar. 2026 | $125,15 | -0,68% | $125,75 | $126,21 | $123,91 | 1,6M |
| 19 mar. 2026 | $126,01 | +2,08% | $123,29 | $126,72 | $122,36 | 1,7M |
| 18 mar. 2026 | $123,44 | -2,16% | $124,87 | $126,12 | $123,25 | 1,2M |
| 17 mar. 2026 | $126,17 | +1,74% | $124,46 | $126,85 | $124,09 | 1,0M |
| 16 mar. 2026 | $124,01 | -0,33% | $125,34 | $125,34 | $123,24 | 933,1K |
| 13 mar. 2026 | $124,42 | +0,74% | $124,53 | $125,35 | $123,47 | 800,3K |
| 12 mar. 2026 | $123,50 | +0,11% | $122,88 | $124,78 | $122,28 | 1,3M |
| 11 mar. 2026 | $123,36 | -1,18% | $125,04 | $125,04 | $121,69 | 1,8M |
| 10 mar. 2026 | $124,83 | -1,37% | $126,38 | $126,38 | $123,80 | 1,6M |
| 9 mar. 2026 | $126,57 | +1,59% | $124,59 | $126,69 | $123,59 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $100,25 | -5,60% | $105,47 | $106,04 | $98,82 | 9,7M |
| 18 may. 2026 | $106,20 | -4,27% | $110,34 | $113,39 | $103,48 | 10,1M |
| 11 may. 2026 | $110,94 | +1,96% | $108,81 | $111,50 | $105,91 | 5,8M |
| 4 may. 2026 | $108,81 | -2,57% | $112,27 | $114,14 | $107,85 | 5,9M |
| 27 abr. 2026 | $111,68 | -1,42% | $113,73 | $118,26 | $107,05 | 9,7M |
| 20 abr. 2026 | $113,29 | -4,27% | $118,18 | $118,48 | $110,72 | 6,8M |
| 13 abr. 2026 | $118,34 | -2,55% | $120,98 | $124,34 | $116,25 | 6,9M |
| 6 abr. 2026 | $121,44 | -1,43% | $123,16 | $127,69 | $119,75 | 6,0M |
| 30 mar. 2026 | $123,20 | +5,69% | $117,58 | $123,45 | $115,73 | 5,5M |
| 23 mar. 2026 | $116,57 | -6,86% | $124,86 | $126,69 | $116,04 | 6,5M |
| 16 mar. 2026 | $125,15 | +0,59% | $125,34 | $126,85 | $122,36 | 6,4M |
| 9 mar. 2026 | $124,42 | -0,14% | $124,59 | $126,69 | $121,69 | 7,4M |
| 2 mar. 2026 | $124,59 | +1,09% | $122,82 | $126,65 | $121,45 | 7,1M |
| 23 feb. 2026 | $123,25 | +3,16% | $119,29 | $123,91 | $117,25 | 7,5M |
| 16 feb. 2026 | $119,47 | +5,34% | $114,98 | $120,43 | $111,17 | 6,9M |
| 9 feb. 2026 | $113,41 | +1,14% | $113,85 | $118,44 | $112,36 | 9,1M |
| 2 feb. 2026 | $112,13 | +8,79% | $102,52 | $113,72 | $97,06 | 11,1M |
| 26 ene. 2026 | $103,07 | +0,26% | $103,01 | $106,71 | $101,74 | 7,4M |
| 19 ene. 2026 | $102,80 | -3,26% | $105,95 | $107,37 | $102,43 | 4,7M |
| 12 ene. 2026 | $106,26 | +2,31% | $103,42 | $106,34 | $102,00 | 7,4M |
| 5 ene. 2026 | $103,86 | -2,20% | $106,20 | $111,89 | $103,69 | 8,1M |
| 29 dic. 2025 | $106,20 | -1,48% | $106,94 | $108,82 | $105,47 | 3,4M |
| 22 dic. 2025 | $107,80 | +3,14% | $104,82 | $107,88 | $104,78 | 3,2M |
| 15 dic. 2025 | $104,52 | -2,47% | $107,56 | $107,57 | $103,09 | 9,1M |
| 8 dic. 2025 | $107,17 | -0,56% | $107,55 | $108,88 | $104,86 | 4,9M |
| 1 dic. 2025 | $107,77 | -1,00% | $108,21 | $109,64 | $105,96 | 4,9M |
| 24 nov. 2025 | $108,86 | +2,25% | $106,70 | $109,48 | $105,00 | 4,0M |
| 17 nov. 2025 | $106,46 | -2,79% | $109,34 | $110,55 | $105,82 | 6,6M |
| 10 nov. 2025 | $109,52 | +0,38% | $109,26 | $112,11 | $107,86 | 5,2M |
| 3 nov. 2025 | $109,11 | +3,53% | $105,25 | $109,27 | $102,72 | 7,0M |
| 27 oct. 2025 | $105,39 | -5,01% | $110,82 | $112,24 | $102,95 | 8,5M |
| 20 oct. 2025 | $110,95 | +3,77% | $107,39 | $111,49 | $106,92 | 7,4M |
| 13 oct. 2025 | $106,92 | -0,16% | $107,09 | $110,46 | $105,06 | 7,6M |
| 6 oct. 2025 | $107,09 | -2,63% | $110,04 | $110,04 | $101,71 | 9,2M |
| 29 sept. 2025 | $109,98 | -0,90% | $110,92 | $111,65 | $105,83 | 9,3M |
| 22 sept. 2025 | $110,98 | -0,98% | $111,55 | $112,51 | $109,82 | 7,9M |
| 15 sept. 2025 | $112,08 | -4,95% | $117,82 | $118,81 | $110,24 | 8,5M |
| 8 sept. 2025 | $117,92 | -0,98% | $119,09 | $120,46 | $117,41 | 9,0M |
| 1 sept. 2025 | $119,09 | -3,46% | $123,23 | $127,12 | $117,26 | 8,6M |
| 25 ago. 2025 | $123,36 | -3,62% | $128,30 | $128,71 | $123,22 | 6,2M |
| 18 ago. 2025 | $127,99 | -1,70% | $130,02 | $131,10 | $127,13 | 5,8M |
| 11 ago. 2025 | $130,20 | -3,87% | $135,48 | $136,94 | $129,00 | 5,5M |
| 4 ago. 2025 | $135,44 | -1,17% | $137,20 | $141,13 | $133,96 | 6,5M |
| 28 jul. 2025 | $137,04 | -1,42% | $138,56 | $147,49 | $136,31 | 9,2M |
| 21 jul. 2025 | $139,01 | +0,72% | $138,82 | $139,87 | $134,35 | 4,3M |
| 14 jul. 2025 | $138,01 | +1,43% | $136,61 | $139,02 | $133,19 | 4,8M |
| 7 jul. 2025 | $136,07 | -2,09% | $138,80 | $140,25 | $133,71 | 7,4M |
| 30 jun. 2025 | $138,98 | -4,11% | $145,17 | $146,51 | $133,40 | 6,7M |
| 23 jun. 2025 | $144,93 | +4,01% | $138,59 | $145,43 | $138,59 | 6,4M |
| 16 jun. 2025 | $139,34 | +1,52% | $137,30 | $142,11 | $137,14 | 4,8M |
| 9 jun. 2025 | $137,26 | -1,99% | $141,11 | $141,11 | $134,40 | 5,1M |
| 2 jun. 2025 | $140,05 | -3,05% | $143,57 | $144,60 | $137,03 | 6,0M |
| 26 may. 2025 | $144,45 | -0,80% | $146,06 | $146,86 | $142,76 | 3,3M |
| 19 may. 2025 | $145,62 | +0,31% | $144,64 | $148,58 | $142,38 | 3,9M |
| 12 may. 2025 | $145,17 | -1,55% | $147,68 | $149,25 | $139,01 | 5,8M |
| 5 may. 2025 | $147,46 | +3,95% | $140,87 | $147,60 | $140,19 | 5,5M |
| 28 abr. 2025 | $141,86 | +4,86% | $136,22 | $142,20 | $131,00 | 6,1M |
| 21 abr. 2025 | $135,29 | +0,68% | $133,10 | $135,98 | $128,14 | 4,3M |
| 14 abr. 2025 | $134,38 | +4,92% | $130,58 | $136,29 | $129,23 | 4,5M |
| 7 abr. 2025 | $128,08 | -1,93% | $127,60 | $133,55 | $119,43 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $100,25 | -11,48% | $113,44 | $114,38 | $98,82 | 32,6M |
| 1 abr. 2026 | $113,25 | -3,75% | $117,29 | $127,69 | $107,05 | 31,2M |
| 1 mar. 2026 | $117,66 | -4,54% | $122,82 | $126,85 | $115,73 | 30,0M |
| 1 feb. 2026 | $123,25 | +19,58% | $102,52 | $123,91 | $97,06 | 34,6M |
| 1 ene. 2026 | $103,07 | -4,16% | $107,30 | $111,89 | $101,74 | 28,8M |
| 1 dic. 2025 | $107,54 | -1,21% | $108,21 | $109,64 | $103,09 | 24,2M |
| 1 nov. 2025 | $108,86 | +3,29% | $105,25 | $112,11 | $102,72 | 22,9M |
| 1 oct. 2025 | $105,39 | -5,04% | $110,27 | $112,24 | $101,71 | 39,5M |
| 1 sept. 2025 | $110,98 | -10,04% | $123,23 | $127,12 | $109,82 | 36,4M |
| 1 ago. 2025 | $123,36 | -10,96% | $138,73 | $141,13 | $123,22 | 25,2M |
| 1 jul. 2025 | $138,55 | -5,36% | $146,40 | $147,49 | $133,19 | 29,8M |
| 1 jun. 2025 | $146,40 | +1,35% | $143,57 | $146,51 | $134,40 | 23,9M |
| 1 may. 2025 | $144,45 | +4,45% | $137,98 | $149,25 | $135,60 | 20,7M |
| 1 abr. 2025 | $138,30 | -6,84% | $148,52 | $152,65 | $119,43 | 31,3M |
| 1 mar. 2025 | $148,46 | +9,67% | $136,38 | $148,98 | $130,00 | 22,3M |
| 1 feb. 2025 | $135,37 | +6,67% | $124,21 | $135,67 | $122,31 | 23,3M |
| 1 ene. 2025 | $126,90 | -3,07% | $131,01 | $135,13 | $125,92 | 18,8M |
| 1 dic. 2024 | $130,92 | -3,38% | $135,77 | $141,69 | $125,06 | 17,3M |
| 1 nov. 2024 | $135,50 | +6,69% | $127,07 | $138,25 | $125,16 | 16,3M |
| 1 oct. 2024 | $127,00 | +2,69% | $123,68 | $136,13 | $122,28 | 20,5M |
| 1 sept. 2024 | $123,67 | +4,59% | $118,02 | $123,75 | $110,62 | 14,7M |
| 1 ago. 2024 | $118,24 | +5,87% | $111,86 | $118,68 | $104,99 | 12,8M |
| 1 jul. 2024 | $111,68 | +5,36% | $106,36 | $112,94 | $103,43 | 18,2M |
| 1 jun. 2024 | $106,00 | -2,76% | $109,55 | $109,55 | $101,03 | 15,2M |
| 1 may. 2024 | $109,01 | +7,18% | $101,26 | $114,07 | $101,05 | 21,1M |
| 1 abr. 2024 | $101,71 | -2,36% | $104,20 | $106,14 | $98,93 | 18,1M |
| 1 mar. 2024 | $104,17 | -1,56% | $105,66 | $107,86 | $101,87 | 14,9M |
| 1 feb. 2024 | $105,82 | +10,93% | $94,95 | $108,04 | $91,19 | 19,7M |
| 1 ene. 2024 | $95,39 | +4,96% | $90,52 | $100,24 | $88,49 | 23,2M |
| 1 dic. 2023 | $90,88 | -6,21% | $96,70 | $97,18 | $86,06 | 24,7M |
| 1 nov. 2023 | $96,90 | +7,65% | $90,87 | $97,11 | $89,35 | 15,0M |
| 1 oct. 2023 | $90,01 | +12,23% | $80,11 | $90,33 | $78,75 | 20,9M |
| 1 sept. 2023 | $80,20 | -7,21% | $86,63 | $87,03 | $79,78 | 17,4M |
| 1 ago. 2023 | $86,43 | +5,67% | $81,82 | $87,53 | $80,18 | 18,6M |
| 1 jul. 2023 | $81,79 | +19,44% | $68,25 | $83,49 | $64,83 | 15,7M |
| 1 jun. 2023 | $68,48 | +2,29% | $67,33 | $72,12 | $67,33 | 16,0M |
| 1 may. 2023 | $66,95 | -4,91% | $70,41 | $74,59 | $66,49 | 18,0M |
| 1 abr. 2023 | $70,41 | -10,90% | $78,90 | $79,59 | $67,44 | 20,5M |
| 1 mar. 2023 | $79,02 | +11,47% | $71,10 | $79,98 | $67,03 | 20,9M |
| 1 feb. 2023 | $70,89 | -4,90% | $74,54 | $76,50 | $70,26 | 14,6M |
| 1 ene. 2023 | $74,54 | +14,80% | $65,76 | $76,22 | $62,45 | 15,4M |
| 1 dic. 2022 | $64,93 | +5,65% | $61,53 | $66,77 | $60,38 | 28,1M |
| 1 nov. 2022 | $61,46 | +11,58% | $56,00 | $61,56 | $53,82 | 16,3M |
| 1 oct. 2022 | $55,08 | -2,38% | $56,41 | $59,09 | $51,47 | 19,7M |
| 1 sept. 2022 | $56,42 | -18,93% | $68,99 | $69,38 | $56,21 | 17,1M |
| 1 ago. 2022 | $69,59 | -1,32% | $70,17 | $74,74 | $67,33 | 12,0M |
| 1 jul. 2022 | $70,52 | +3,33% | $67,59 | $71,96 | $66,57 | 14,8M |
| 1 jun. 2022 | $68,25 | +0,95% | $67,73 | $74,45 | $64,32 | 15,9M |
| 1 may. 2022 | $67,61 | -5,03% | $71,39 | $72,34 | $59,82 | 22,6M |
| 1 abr. 2022 | $71,19 | -18,98% | $88,14 | $92,29 | $71,03 | 16,7M |
| 1 mar. 2022 | $87,87 | +4,01% | $84,27 | $91,04 | $80,87 | 15,1M |
| 1 feb. 2022 | $84,48 | -0,34% | $85,14 | $87,20 | $76,64 | 10,8M |
| 1 ene. 2022 | $84,77 | -15,35% | $99,93 | $100,25 | $79,70 | 16,3M |
| 1 dic. 2021 | $100,14 | +4,31% | $97,00 | $102,33 | $92,20 | 13,4M |
| 1 nov. 2021 | $96,00 | +7,74% | $89,13 | $99,25 | $88,01 | 13,7M |
| 1 oct. 2021 | $89,10 | +10,30% | $81,24 | $89,42 | $80,23 | 8,6M |
| 1 sept. 2021 | $80,78 | -7,16% | $87,04 | $89,35 | $80,40 | 8,2M |
| 1 ago. 2021 | $87,01 | +0,32% | $87,35 | $89,79 | $84,25 | 4,8M |
| 1 jul. 2021 | $86,73 | +2,57% | $84,56 | $88,95 | $83,11 | 8,0M |
| 1 jun. 2021 | $84,56 | +0,93% | $84,03 | $86,42 | $80,92 | 19,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,25 | -6,78% | $0,14 | -6,65% | $107,30 | $127,69 | $97,06 | 157,2M |
| 2025 | $107,54 | -17,86% | $0,48 | -17,49% | $131,01 | $152,65 | $101,71 | 318,3M |
| 2024 | $130,92 | +44,06% | $0,40 | +44,50% | $90,52 | $141,69 | $88,49 | 211,9M |
| 2023 | $90,88 | +39,97% | $0,36 | +40,52% | $65,76 | $97,18 | $62,45 | 217,8M |
| 2022 | $64,93 | -35,16% | $0,32 | -34,84% | $99,93 | $100,25 | $51,47 | 205,4M |
| 2021 | $100,14 | +60,35% | $0,32 | +60,86% | $62,91 | $102,33 | $59,35 | 160,4M |
| 2020 | $62,45 | +34,74% | $0,32 | +35,43% | $46,63 | $69,06 | $33,23 | 226,7M |
| 2019 | $46,35 | 0,00% | $0,24 | +0,70% | $34,26 | $50,48 | $33,68 | 184,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Virginia State Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Virginia State Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,98B Large-cap | -0,45 % | -10,78 % | -20,05 % | -7,06 % | -5,43 % | -30,60 % | 42,48 % | 21,87 % | 174,06 % | 174,06 % | 174,06 % | |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 7,66 % | 6,64 % | 25,58 % | 34,16 % | 29,63 % | 65,91 % | 332,26 % | 409,79 % | 787,45 % | 2.042,12 % | 1.012,15 % |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 1,14 % | -5,35 % | -9,08 % | -7,87 % | -14,75 % | -1,12 % | 60,66 % | 15,36 % | 198,94 % | 421,18 % | 414,73 % |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 8,68 % | 8,23 % | 8,91 % | -38,01 % | -28,09 % | 42,55 % | 909,64 % | 168,28 % | 168,28 % | 168,28 % | 168,28 % |
Calcule sus Rendimientos de Inversión en Virginia State
Análisis de Rendimiento de Inversión a Largo Plazo
Virginia State stock price in Apr 2019 was $36,58, A $1.000,00 lump sum investment in Virginia State made 7 years ago would be worth approximately $2.816,02 today, representing a strong return of 181,60 %. This translates to an annualized return (CAGR) of 15,53 %. During this period, Virginia State paid out $2,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 2 Meses (Apr 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.816,02
Rendimiento Anual (TCAC)
15,53 %
Dividendos Totales
$70,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Virginia State (TW) durante los últimos 12 meses?
Durante los últimos 12 meses, Virginia State ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 147,49 $ el N/A.
- Mínimo de 52 semanas tocó 94,25 $ el N/A.
- Precio Actual cotizando a 100,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Virginia State (TW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Virginia State (tw) habría crecido a aproximadamente 12 187,00 $ al June 4, 2026, representando un rendimiento total de 21,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Virginia State con el sector Financial Services?
Virginia State (tw) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Virginia State habría crecido a 27 406,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Virginia State?
Virginia State (tw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 174,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Virginia State ha logrado históricamente?
Virginia State (tw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+42,5%), 5 years (+21,9%), 10 years (+174,1%)
Rendimientos negativos: 12 months (-30,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.