Texas Instruments (TXN) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Texas Instruments
Datos de Precios Históricos de Texas Instruments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $182,60 | -0,95% | $184,11 | $184,34 | $182,34 | 6,3M |
| 11 sept. 2025 | $184,35 | +0,18% | $184,51 | $184,81 | $182,26 | 6,6M |
| 10 sept. 2025 | $184,01 | -0,55% | $185,04 | $185,49 | $182,94 | 6,0M |
| 9 sept. 2025 | $185,03 | -0,43% | $184,40 | $185,66 | $183,66 | 6,1M |
| 8 sept. 2025 | $185,82 | -1,12% | $188,15 | $188,37 | $183,07 | 9,7M |
| 5 sept. 2025 | $187,93 | +0,34% | $187,08 | $189,28 | $185,29 | 9,5M |
| 4 sept. 2025 | $187,29 | -4,32% | $183,76 | $188,68 | $181,69 | 11,3M |
| 3 sept. 2025 | $195,74 | -2,04% | $199,22 | $200,08 | $191,38 | 7,0M |
| 2 sept. 2025 | $199,81 | -1,32% | $199,38 | $200,17 | $196,76 | 6,2M |
| 29 ago. 2025 | $202,48 | -0,79% | $203,51 | $204,05 | $201,56 | 5,4M |
| 28 ago. 2025 | $204,09 | -0,67% | $205,83 | $207,13 | $203,61 | 6,2M |
| 27 ago. 2025 | $205,47 | -0,25% | $204,96 | $205,70 | $203,25 | 4,2M |
| 26 ago. 2025 | $205,98 | 0,00% | $205,78 | $207,41 | $205,24 | 4,5M |
| 25 ago. 2025 | $205,97 | -0,04% | $206,00 | $207,00 | $204,54 | 3,4M |
| 22 ago. 2025 | $206,06 | +2,67% | $202,08 | $209,09 | $201,89 | 6,2M |
| 21 ago. 2025 | $200,71 | -0,03% | $199,58 | $202,18 | $199,45 | 5,3M |
| 20 ago. 2025 | $200,77 | +2,47% | $197,50 | $201,23 | $193,45 | 8,1M |
| 19 ago. 2025 | $195,94 | +0,83% | $194,67 | $197,65 | $193,79 | 5,5M |
| 18 ago. 2025 | $194,33 | -0,12% | $194,57 | $195,52 | $193,50 | 2,8M |
| 15 ago. 2025 | $194,57 | +0,44% | $193,60 | $195,37 | $192,49 | 5,9M |
| 14 ago. 2025 | $193,71 | +0,22% | $191,18 | $194,24 | $190,03 | 3,9M |
| 13 ago. 2025 | $193,29 | +0,17% | $193,58 | $194,12 | $190,96 | 5,0M |
| 12 ago. 2025 | $192,97 | +5,04% | $185,28 | $193,84 | $185,22 | 10,0M |
| 11 ago. 2025 | $183,71 | -1,87% | $187,44 | $188,87 | $183,40 | 6,5M |
| 8 ago. 2025 | $187,22 | +0,70% | $185,69 | $187,64 | $184,66 | 5,9M |
| 7 ago. 2025 | $185,91 | 0,00% | $190,76 | $191,49 | $184,73 | 6,6M |
| 6 ago. 2025 | $185,91 | +0,28% | $184,69 | $186,90 | $184,00 | 7,1M |
| 5 ago. 2025 | $185,40 | +1,46% | $184,95 | $186,49 | $183,59 | 5,8M |
| 4 ago. 2025 | $182,73 | +1,03% | $181,72 | $183,45 | $180,63 | 4,7M |
| 1 ago. 2025 | $180,86 | -0,11% | $179,63 | $181,59 | $177,92 | 6,6M |
| 31 jul. 2025 | $181,06 | -4,46% | $186,14 | $186,91 | $179,81 | 10,1M |
| 30 jul. 2025 | $189,52 | -0,97% | $192,15 | $192,58 | $188,30 | 7,0M |
| 29 jul. 2025 | $191,38 | +1,13% | $189,71 | $192,89 | $188,90 | 7,1M |
| 28 jul. 2025 | $189,25 | +2,30% | $187,88 | $190,54 | $187,75 | 8,6M |
| 25 jul. 2025 | $184,99 | -0,38% | $185,70 | $185,88 | $183,20 | 7,0M |
| 24 jul. 2025 | $185,69 | -0,30% | $186,42 | $187,89 | $185,03 | 9,0M |
| 23 jul. 2025 | $186,25 | -13,34% | $194,90 | $195,00 | $185,29 | 30,8M |
| 22 jul. 2025 | $214,92 | +0,16% | $214,04 | $216,00 | $212,16 | 11,7M |
| 21 jul. 2025 | $214,57 | -0,95% | $217,44 | $219,00 | $214,21 | 8,3M |
| 18 jul. 2025 | $216,62 | +0,01% | $218,49 | $218,65 | $215,91 | 4,6M |
| 17 jul. 2025 | $216,59 | -0,02% | $216,14 | $217,00 | $215,49 | 4,9M |
| 16 jul. 2025 | $216,64 | -0,79% | $218,40 | $218,61 | $211,71 | 6,4M |
| 15 jul. 2025 | $218,36 | -0,77% | $220,77 | $221,40 | $217,97 | 4,4M |
| 14 jul. 2025 | $220,05 | -0,54% | $219,41 | $220,26 | $217,30 | 4,7M |
| 11 jul. 2025 | $221,25 | +0,72% | $219,75 | $221,69 | $218,22 | 5,4M |
| 10 jul. 2025 | $219,66 | +1,51% | $219,28 | $220,78 | $217,56 | 4,0M |
| 9 jul. 2025 | $216,39 | -0,11% | $216,94 | $218,90 | $215,20 | 5,2M |
| 8 jul. 2025 | $216,63 | +1,51% | $215,00 | $219,37 | $214,02 | 6,8M |
| 7 jul. 2025 | $213,41 | -1,21% | $215,02 | $215,63 | $212,20 | 5,2M |
| 3 jul. 2025 | $216,02 | +0,20% | $215,25 | $216,94 | $214,72 | 2,6M |
| 2 jul. 2025 | $215,59 | +2,44% | $210,44 | $216,18 | $209,48 | 5,5M |
| 1 jul. 2025 | $210,45 | +1,36% | $207,00 | $211,68 | $206,49 | 5,9M |
| 30 jun. 2025 | $207,62 | +0,26% | $207,09 | $208,38 | $206,44 | 5,3M |
| 27 jun. 2025 | $207,08 | +0,37% | $205,50 | $207,69 | $205,29 | 8,6M |
| 26 jun. 2025 | $206,31 | +0,45% | $206,31 | $207,32 | $205,77 | 4,6M |
| 25 jun. 2025 | $205,38 | -0,21% | $206,03 | $206,42 | $203,31 | 4,7M |
| 24 jun. 2025 | $205,81 | +2,19% | $203,23 | $206,20 | $203,00 | 7,6M |
| 23 jun. 2025 | $201,39 | +1,61% | $199,00 | $201,83 | $198,36 | 4,6M |
| 20 jun. 2025 | $198,20 | -0,08% | $200,41 | $200,93 | $196,58 | 12,9M |
| 18 jun. 2025 | $198,35 | +0,33% | $198,60 | $200,57 | $197,29 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $182,60 | -2,84% | $188,15 | $188,37 | $182,26 | 34,2M |
| 1 sept. 2025 | $187,93 | -7,19% | $199,38 | $200,17 | $181,69 | 34,1M |
| 25 ago. 2025 | $202,48 | -1,74% | $206,00 | $207,41 | $201,56 | 23,7M |
| 18 ago. 2025 | $206,06 | +5,91% | $194,57 | $209,09 | $193,45 | 27,8M |
| 11 ago. 2025 | $194,57 | +3,93% | $187,44 | $195,37 | $183,40 | 31,2M |
| 4 ago. 2025 | $187,22 | +3,52% | $181,72 | $191,49 | $180,63 | 30,0M |
| 28 jul. 2025 | $180,86 | -2,23% | $187,88 | $192,89 | $177,92 | 39,5M |
| 21 jul. 2025 | $184,99 | -14,60% | $217,44 | $219,00 | $183,20 | 66,8M |
| 14 jul. 2025 | $216,62 | -2,09% | $219,41 | $221,40 | $211,71 | 25,0M |
| 7 jul. 2025 | $221,25 | +2,42% | $215,02 | $221,69 | $212,20 | 26,7M |
| 30 jun. 2025 | $216,02 | +4,32% | $207,09 | $216,94 | $206,44 | 19,3M |
| 23 jun. 2025 | $207,08 | +4,48% | $199,00 | $207,69 | $198,36 | 30,1M |
| 16 jun. 2025 | $198,20 | +1,64% | $197,28 | $200,93 | $196,58 | 27,2M |
| 9 jun. 2025 | $195,00 | +1,34% | $193,74 | $203,35 | $193,47 | 26,6M |
| 2 jun. 2025 | $192,42 | +5,23% | $181,85 | $194,84 | $181,61 | 28,4M |
| 26 may. 2025 | $182,85 | +3,72% | $179,10 | $186,48 | $177,84 | 33,3M |
| 19 may. 2025 | $176,30 | -6,47% | $185,00 | $189,90 | $173,75 | 35,6M |
| 12 may. 2025 | $188,50 | +9,42% | $185,65 | $189,76 | $185,05 | 42,7M |
| 5 may. 2025 | $172,27 | +4,72% | $162,43 | $172,60 | $159,11 | 28,8M |
| 28 abr. 2025 | $164,51 | +1,01% | $163,35 | $166,35 | $154,90 | 31,7M |
| 21 abr. 2025 | $162,86 | +9,71% | $145,46 | $165,00 | $142,64 | 58,9M |
| 14 abr. 2025 | $148,44 | +0,57% | $151,04 | $153,59 | $142,56 | 33,9M |
| 7 abr. 2025 | $147,60 | -2,50% | $150,91 | $172,82 | $139,95 | 91,0M |
| 31 mar. 2025 | $151,39 | -14,14% | $175,42 | $180,20 | $150,96 | 46,4M |
| 24 mar. 2025 | $176,33 | -1,49% | $182,95 | $187,48 | $175,58 | 26,4M |
| 17 mar. 2025 | $179,00 | +1,46% | $176,10 | $183,66 | $175,97 | 31,5M |
| 10 mar. 2025 | $176,42 | -7,40% | $187,62 | $189,47 | $172,09 | 32,8M |
| 3 mar. 2025 | $190,52 | -2,79% | $199,01 | $200,25 | $185,72 | 33,6M |
| 24 feb. 2025 | $195,99 | -2,98% | $202,14 | $205,41 | $191,15 | 37,5M |
| 17 feb. 2025 | $202,00 | +10,36% | $182,66 | $205,75 | $182,66 | 29,6M |
| 10 feb. 2025 | $183,03 | +1,68% | $181,35 | $184,72 | $176,76 | 20,9M |
| 3 feb. 2025 | $180,00 | -2,50% | $183,03 | $183,64 | $177,69 | 28,5M |
| 27 ene. 2025 | $184,61 | -0,49% | $185,75 | $190,09 | $179,61 | 36,8M |
| 20 ene. 2025 | $185,52 | -3,59% | $191,67 | $200,64 | $185,03 | 46,4M |
| 13 ene. 2025 | $192,42 | +1,19% | $189,83 | $198,95 | $187,14 | 28,2M |
| 6 ene. 2025 | $190,15 | -0,19% | $190,25 | $195,01 | $188,07 | 21,2M |
| 30 dic. 2024 | $190,51 | -0,35% | $189,69 | $191,14 | $184,97 | 16,2M |
| 23 dic. 2024 | $191,18 | +2,31% | $186,03 | $192,72 | $186,03 | 11,5M |
| 16 dic. 2024 | $186,87 | -2,46% | $191,86 | $192,36 | $183,35 | 36,9M |
| 9 dic. 2024 | $191,59 | -0,78% | $192,03 | $197,81 | $188,30 | 24,8M |
| 2 dic. 2024 | $193,10 | -3,94% | $199,78 | $202,41 | $192,21 | 29,5M |
| 25 nov. 2024 | $201,03 | +1,53% | $201,43 | $206,91 | $197,65 | 22,4M |
| 18 nov. 2024 | $198,00 | -1,55% | $202,20 | $207,67 | $195,90 | 37,9M |
| 11 nov. 2024 | $201,12 | -8,70% | $218,01 | $219,73 | $200,28 | 29,8M |
| 4 nov. 2024 | $220,29 | +7,50% | $203,49 | $220,39 | $199,72 | 28,5M |
| 28 oct. 2024 | $204,92 | -0,97% | $206,37 | $211,59 | $201,40 | 25,6M |
| 21 oct. 2024 | $206,93 | +4,26% | $196,74 | $211,39 | $192,85 | 37,8M |
| 14 oct. 2024 | $198,47 | -3,24% | $206,14 | $208,96 | $196,74 | 22,1M |
| 7 oct. 2024 | $205,11 | +1,18% | $200,59 | $205,79 | $199,24 | 18,7M |
| 30 sept. 2024 | $202,71 | -3,07% | $206,10 | $208,70 | $199,70 | 26,1M |
| 23 sept. 2024 | $209,14 | +2,87% | $203,89 | $211,72 | $202,84 | 20,1M |
| 16 sept. 2024 | $203,30 | +1,69% | $198,72 | $210,56 | $195,99 | 31,1M |
| 9 sept. 2024 | $199,93 | +1,26% | $202,09 | $202,82 | $194,67 | 27,4M |
| 2 sept. 2024 | $197,45 | -7,88% | $211,95 | $211,95 | $196,73 | 24,4M |
| 26 ago. 2024 | $214,34 | +2,13% | $209,00 | $214,66 | $205,97 | 25,7M |
| 19 ago. 2024 | $209,88 | +4,66% | $200,54 | $210,88 | $198,00 | 32,0M |
| 12 ago. 2024 | $200,53 | +4,33% | $192,45 | $203,16 | $190,78 | 22,6M |
| 5 ago. 2024 | $192,21 | +2,53% | $184,61 | $194,01 | $180,07 | 29,1M |
| 29 jul. 2024 | $187,46 | -7,19% | $203,27 | $204,49 | $186,07 | 32,9M |
| 22 jul. 2024 | $201,99 | +1,45% | $203,10 | $206,55 | $194,12 | 38,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $182,60 | -9,82% | $199,38 | $200,17 | $181,69 | 68,3M |
| 1 ago. 2025 | $202,48 | +11,83% | $179,63 | $209,09 | $177,92 | 119,4M |
| 1 jul. 2025 | $181,06 | -12,79% | $207,00 | $221,69 | $179,81 | 165,3M |
| 1 jun. 2025 | $207,62 | +13,55% | $181,85 | $208,38 | $181,61 | 117,5M |
| 1 may. 2025 | $182,85 | +14,25% | $160,84 | $189,90 | $158,06 | 154,2M |
| 1 abr. 2025 | $160,05 | -10,93% | $179,28 | $179,93 | $139,95 | 238,8M |
| 1 mar. 2025 | $179,70 | -8,31% | $199,01 | $200,25 | $172,09 | 133,5M |
| 1 feb. 2025 | $195,99 | +6,16% | $183,03 | $205,75 | $176,76 | 116,4M |
| 1 ene. 2025 | $184,61 | -1,55% | $189,32 | $200,64 | $179,61 | 141,7M |
| 1 dic. 2024 | $187,51 | -6,73% | $199,78 | $202,41 | $183,35 | 109,8M |
| 1 nov. 2024 | $201,03 | -1,05% | $203,08 | $220,39 | $195,90 | 122,9M |
| 1 oct. 2024 | $203,16 | -1,65% | $206,06 | $211,59 | $192,85 | 120,8M |
| 1 sept. 2024 | $206,57 | -3,63% | $211,95 | $211,95 | $194,67 | 108,4M |
| 1 ago. 2024 | $214,34 | +5,17% | $201,75 | $214,66 | $180,07 | 125,4M |
| 1 jul. 2024 | $203,81 | +4,77% | $193,63 | $210,84 | $192,74 | 113,3M |
| 1 jun. 2024 | $194,53 | -0,25% | $196,37 | $201,29 | $191,70 | 92,7M |
| 1 may. 2024 | $195,01 | +10,54% | $175,84 | $206,00 | $173,65 | 125,9M |
| 1 abr. 2024 | $176,42 | +1,27% | $174,12 | $179,79 | $159,11 | 125,6M |
| 1 mar. 2024 | $174,21 | +4,11% | $167,55 | $177,75 | $165,98 | 114,8M |
| 1 feb. 2024 | $167,33 | +4,50% | $159,22 | $167,91 | $155,46 | 89,3M |
| 1 ene. 2024 | $160,12 | -6,07% | $168,85 | $176,65 | $159,32 | 143,3M |
| 1 dic. 2023 | $170,46 | +11,62% | $153,11 | $172,31 | $151,91 | 112,2M |
| 1 nov. 2023 | $152,71 | +7,53% | $142,64 | $156,28 | $140,82 | 115,9M |
| 1 oct. 2023 | $142,01 | -10,69% | $159,51 | $160,64 | $139,48 | 118,2M |
| 1 sept. 2023 | $159,01 | -5,38% | $169,98 | $170,90 | $155,89 | 82,2M |
| 1 ago. 2023 | $168,06 | -6,63% | $179,00 | $179,47 | $163,93 | 108,6M |
| 1 jul. 2023 | $180,00 | -0,01% | $180,17 | $188,12 | $173,08 | 114,5M |
| 1 jun. 2023 | $180,02 | +3,53% | $175,87 | $180,54 | $167,20 | 103,7M |
| 1 may. 2023 | $173,88 | +4,00% | $168,21 | $178,19 | $159,94 | 115,5M |
| 1 abr. 2023 | $167,20 | -10,11% | $185,33 | $186,18 | $161,10 | 87,5M |
| 1 mar. 2023 | $186,01 | +8,49% | $171,04 | $186,30 | $169,81 | 117,7M |
| 1 feb. 2023 | $171,45 | -3,25% | $177,00 | $185,45 | $167,80 | 98,5M |
| 1 ene. 2023 | $177,21 | +7,26% | $167,22 | $181,17 | $162,59 | 115,5M |
| 1 dic. 2022 | $165,22 | -8,45% | $180,04 | $183,09 | $160,83 | 99,1M |
| 1 nov. 2022 | $180,46 | +12,35% | $162,24 | $182,62 | $155,33 | 118,5M |
| 1 oct. 2022 | $160,63 | +3,78% | $157,41 | $169,23 | $145,97 | 144,9M |
| 1 sept. 2022 | $154,78 | -6,31% | $163,35 | $171,92 | $154,68 | 124,5M |
| 1 ago. 2022 | $165,21 | -7,65% | $177,94 | $185,99 | $164,02 | 107,1M |
| 1 jul. 2022 | $178,89 | +16,43% | $150,35 | $179,27 | $144,46 | 116,3M |
| 1 jun. 2022 | $153,65 | -13,07% | $177,51 | $177,59 | $149,10 | 121,6M |
| 1 may. 2022 | $176,76 | +3,82% | $170,55 | $178,35 | $162,67 | 129,1M |
| 1 abr. 2022 | $170,25 | -7,21% | $184,43 | $184,88 | $160,50 | 120,3M |
| 1 mar. 2022 | $183,48 | +7,94% | $169,36 | $191,34 | $162,39 | 126,0M |
| 1 feb. 2022 | $169,99 | -5,29% | $179,59 | $188,25 | $161,04 | 135,3M |
| 1 ene. 2022 | $179,49 | -4,76% | $188,82 | $192,10 | $169,39 | 135,6M |
| 1 dic. 2021 | $188,47 | -2,03% | $195,73 | $199,90 | $182,77 | 101,1M |
| 1 nov. 2021 | $192,37 | +2,61% | $186,73 | $196,91 | $186,08 | 93,8M |
| 1 oct. 2021 | $187,48 | -2,46% | $193,43 | $202,26 | $183,55 | 83,3M |
| 1 sept. 2021 | $192,21 | +0,68% | $191,78 | $200,92 | $187,12 | 68,8M |
| 1 ago. 2021 | $190,91 | +0,15% | $192,40 | $193,90 | $181,96 | 69,3M |
| 1 jul. 2021 | $190,62 | -0,87% | $192,02 | $194,25 | $182,16 | 87,6M |
| 1 jun. 2021 | $192,30 | +1,31% | $191,38 | $193,01 | $182,50 | 74,9M |
| 1 may. 2021 | $189,82 | +5,16% | $181,49 | $191,03 | $175,00 | 95,6M |
| 1 abr. 2021 | $180,51 | -4,49% | $191,11 | $197,58 | $179,13 | 94,3M |
| 1 mar. 2021 | $188,99 | +9,71% | $174,50 | $190,45 | $161,67 | 120,4M |
| 1 feb. 2021 | $172,27 | +3,97% | $167,36 | $181,80 | $167,02 | 86,1M |
| 1 ene. 2021 | $165,69 | +0,95% | $164,60 | $175,47 | $160,76 | 94,4M |
| 1 dic. 2020 | $164,13 | +1,79% | $162,63 | $167,24 | $159,56 | 86,5M |
| 1 nov. 2020 | $161,25 | +11,52% | $146,46 | $164,63 | $144,22 | 75,5M |
| 1 oct. 2020 | $144,59 | +1,26% | $145,44 | $155,88 | $140,84 | 92,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $182,60 | -2,62% | $189,32 | $221,69 | $139,95 | 1,3B |
| 2024 | $187,51 | +10,00% | $168,85 | $220,39 | $155,46 | 1,4B |
| 2023 | $170,46 | +3,17% | $167,22 | $188,12 | $139,48 | 1,3B |
| 2022 | $165,22 | -12,34% | $188,82 | $192,10 | $144,46 | 1,5B |
| 2021 | $188,47 | +14,83% | $164,60 | $202,26 | $160,76 | 1,1B |
| 2020 | $164,13 | +27,94% | $129,13 | $167,24 | $93,09 | 1,3B |
| 2019 | $128,29 | +35,76% | $92,76 | $132,20 | $88,68 | 1,2B |
| 2018 | $94,50 | -9,52% | $105,11 | $120,75 | $87,70 | 1,5B |
| 2017 | $104,44 | +43,13% | $73,53 | $105,33 | $72,47 | 1,2B |
| 2016 | $72,97 | +33,13% | $53,55 | $75,25 | $46,73 | 1,4B |
| 2015 | $54,81 | +2,51% | $53,56 | $59,99 | $43,49 | 1,6B |
| 2014 | $53,47 | +21,77% | $43,44 | $56,00 | $40,33 | 1,5B |
| 2013 | $43,91 | +42,15% | $31,55 | $44,09 | $31,39 | 1,9B |
| 2012 | $30,89 | +6,11% | $29,60 | $34,24 | $26,06 | 2,2B |
| 2011 | $29,11 | -10,43% | $32,69 | $36,71 | $24,34 | 2,8B |
| 2010 | $32,50 | +24,71% | $26,20 | $33,93 | $22,28 | 3,6B |
| 2009 | $26,06 | +67,91% | $15,50 | $27,00 | $13,70 | 4,4B |
| 2008 | $15,52 | -53,53% | $33,00 | $33,24 | $13,38 | 4,4B |
| 2007 | $33,40 | +15,97% | $29,12 | $39,63 | $28,24 | 3,9B |
| 2006 | $28,80 | -10,20% | $32,16 | $36,40 | $26,77 | 3,8B |
| 2005 | $32,07 | +30,26% | $24,93 | $34,68 | $20,70 | 3,3B |
| 2004 | $24,62 | -16,20% | $29,63 | $33,98 | $18,06 | 3,3B |
| 2003 | $29,38 | +95,74% | $15,30 | $31,67 | $13,90 | 3,1B |
| 2002 | $15,01 | -46,39% | $28,65 | $35,94 | $13,10 | 3,0B |
| 2001 | $28,00 | -40,90% | $46,62 | $54,69 | $20,10 | 2,7B |
| 2000 | $47,38 | -1,93% | $49,75 | $99,78 | $35,00 | 2,6B |
| 1999 | $48,31 | +125,64% | $21,52 | $55,75 | $21,50 | 2,6B |
| 1998 | $21,41 | +90,31% | $11,41 | $22,61 | $10,06 | 3,1B |
| 1997 | $11,25 | +41,15% | $8,00 | $17,81 | $7,77 | 4,5B |
| 1996 | $7,97 | +23,76% | $6,41 | $8,55 | $5,06 | 4,0B |
| 1995 | $6,44 | +37,61% | $4,69 | $10,47 | $4,30 | 5,0B |
| 1994 | $4,68 | +17,88% | $3,95 | $5,59 | $3,81 | 3,2B |
| 1993 | $3,97 | +36,43% | $2,91 | $5,27 | $2,86 | 2,9B |
| 1992 | $2,91 | +51,56% | $1,91 | $3,27 | $1,88 | 1,6B |
| 1991 | $1,92 | -19,33% | $2,35 | $2,98 | $1,62 | 1,6B |
| 1990 | $2,38 | +6,25% | $2,26 | $2,75 | $1,41 | 1,6B |
| 1989 | $2,24 | -12,50% | $2,55 | $2,92 | $1,76 | 1,7B |
| 1988 | $2,56 | -26,44% | $3,52 | $3,75 | $2,16 | 1,9B |
| 1987 | $3,48 | +41,46% | $2,46 | $5,02 | $2,27 | 2,7B |
| 1986 | $2,46 | +11,82% | $2,20 | $3,09 | $2,14 | 1,6B |
| 1985 | $2,20 | -11,65% | $2,49 | $2,74 | $1,80 | 1,6B |
| 1984 | $2,49 | -13,84% | $2,91 | $3,11 | $2,33 | 2,0B |
| 1983 | $2,89 | +3,21% | $2,78 | $3,67 | $2,10 | 2,5B |
| 1982 | $2,80 | +66,67% | $1,68 | $3,18 | $1,47 | 1,5B |
| 1981 | $1,68 | -33,33% | $2,52 | $2,63 | $1,56 | 734,1M |
| 1980 | $2,52 | +37,70% | $1,83 | $3,14 | $1,64 | 756,3M |
| 1979 | $1,83 | +9,58% | $1,67 | $2,10 | $1,62 | 457,7M |
| 1978 | $1,67 | +9,15% | $1,53 | $1,93 | $1,28 | 470,0M |
| 1977 | $1,53 | -28,50% | $2,13 | $2,13 | $1,43 | 447,9M |
| 1976 | $2,14 | +8,63% | $1,97 | $2,70 | $1,94 | 421,5M |
| 1975 | $1,97 | +39,72% | $1,41 | $2,49 | $1,27 | 467,6M |
| 1974 | $1,41 | -37,05% | $2,22 | $2,41 | $1,22 | 450,3M |
| 1973 | $2,24 | +18,52% | $1,91 | $2,89 | $1,55 | 449,1M |
| 1972 | $1,89 | 0,00% | $1,72 | $1,98 | $1,64 | 171,1M |
Cómo se Comportó Texas Instruments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Texas Instruments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| Nvidia | 49,30 % | 1.247,12 % | 1.358,74 % | 30.558,62 % | 68.292,31 % | 63.407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2.718,42 % | 1.694,56 % | 2.088,86 % | |
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2.225,89 % | 1.127,40 % | |
| Analog Devices | 8,76 % | 64,20 % | 113,36 % | 332,63 % | 719,69 % | 547,74 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Texas Instruments
Análisis de Rendimiento de Inversión a Largo Plazo
Texas Instruments stock price in Sep 2015 was $47,80, A $1.000,00 lump sum investment in Texas Instruments made 10 years ago would be worth approximately $4.593,31 today, representing a exceptional return of 359,33 %. This translates to an annualized return (CAGR) of 16,48 %. During this period, Texas Instruments paid out $36,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.593,31
Rendimiento Total
359,33 %
Rendimiento Anual (TCAC)
16,48 %
Dividendos Totales
$773,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texas Instruments (TXN) durante los últimos 12 meses?
Durante los últimos 12 meses, Texas Instruments ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 221,69 $ el July 11, 2025.
- Mínimo de 52 semanas tocó 139,95 $ el April 11, 2025.
- Precio Actual cotizando a 182,60 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Texas Instruments (TXN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Texas Instruments (txn) habría crecido a aproximadamente 13 169,00 $ al September 15, 2025, representando un rendimiento total de 31,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texas Instruments con el sector Technology?
Texas Instruments (txn) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Texas Instruments habría crecido a 38 201,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Texas Instruments?
Texas Instruments (txn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texas Instruments ha logrado históricamente?
Texas Instruments (txn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,5%), 5 years (+31,7%), 10 years (+282,0%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.