Texas Instruments (TXN) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Texas Instruments
Datos de Precios Históricos de Texas Instruments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $189,25 | +2,30% | $187,88 | $190,54 | $187,75 | 8,5M |
| 25 jul. 2025 | $184,99 | -0,38% | $185,70 | $185,88 | $183,20 | 7,0M |
| 24 jul. 2025 | $185,69 | -0,30% | $186,42 | $187,89 | $185,03 | 9,0M |
| 23 jul. 2025 | $186,25 | -13,34% | $194,90 | $195,00 | $185,29 | 30,8M |
| 22 jul. 2025 | $214,92 | +0,16% | $214,04 | $216,00 | $212,16 | 11,7M |
| 21 jul. 2025 | $214,57 | -0,95% | $217,44 | $219,00 | $214,21 | 8,3M |
| 18 jul. 2025 | $216,62 | +0,01% | $218,49 | $218,65 | $215,91 | 4,6M |
| 17 jul. 2025 | $216,59 | -0,02% | $216,14 | $217,00 | $215,49 | 4,9M |
| 16 jul. 2025 | $216,64 | -0,79% | $218,40 | $218,61 | $211,71 | 6,4M |
| 15 jul. 2025 | $218,36 | -0,77% | $220,77 | $221,40 | $217,97 | 4,4M |
| 14 jul. 2025 | $220,05 | -0,54% | $219,41 | $220,26 | $217,30 | 4,7M |
| 11 jul. 2025 | $221,25 | +0,72% | $219,75 | $221,69 | $218,22 | 5,4M |
| 10 jul. 2025 | $219,66 | +1,51% | $219,28 | $220,78 | $217,56 | 4,0M |
| 9 jul. 2025 | $216,39 | -0,11% | $216,94 | $218,90 | $215,20 | 5,2M |
| 8 jul. 2025 | $216,63 | +1,51% | $215,00 | $219,37 | $214,02 | 6,8M |
| 7 jul. 2025 | $213,41 | -1,21% | $215,02 | $215,63 | $212,20 | 5,2M |
| 3 jul. 2025 | $216,02 | +0,20% | $215,25 | $216,94 | $214,72 | 2,6M |
| 2 jul. 2025 | $215,59 | +2,44% | $210,44 | $216,18 | $209,48 | 5,5M |
| 1 jul. 2025 | $210,45 | +1,36% | $207,00 | $211,68 | $206,49 | 5,9M |
| 30 jun. 2025 | $207,62 | +0,26% | $207,09 | $208,38 | $206,44 | 5,3M |
| 27 jun. 2025 | $207,08 | +0,37% | $205,50 | $207,69 | $205,29 | 8,6M |
| 26 jun. 2025 | $206,31 | +0,45% | $206,31 | $207,32 | $205,77 | 4,6M |
| 25 jun. 2025 | $205,38 | -0,21% | $206,03 | $206,42 | $203,31 | 4,7M |
| 24 jun. 2025 | $205,81 | +2,19% | $203,23 | $206,20 | $203,00 | 7,6M |
| 23 jun. 2025 | $201,39 | +1,61% | $199,00 | $201,83 | $198,36 | 4,6M |
| 20 jun. 2025 | $198,20 | -0,08% | $200,41 | $200,93 | $196,58 | 12,9M |
| 18 jun. 2025 | $198,35 | +0,33% | $198,60 | $200,57 | $197,29 | 3,7M |
| 17 jun. 2025 | $197,69 | -0,77% | $198,00 | $200,62 | $196,88 | 4,7M |
| 16 jun. 2025 | $199,22 | +2,16% | $197,28 | $199,86 | $196,60 | 5,9M |
| 13 jun. 2025 | $195,00 | -2,33% | $196,09 | $199,04 | $194,47 | 5,1M |
| 12 jun. 2025 | $199,66 | -0,02% | $198,25 | $200,32 | $198,11 | 3,3M |
| 11 jun. 2025 | $199,69 | -1,29% | $203,31 | $203,35 | $198,15 | 5,1M |
| 10 jun. 2025 | $202,29 | +1,55% | $199,98 | $203,17 | $199,48 | 6,2M |
| 9 jun. 2025 | $199,21 | +3,53% | $193,74 | $200,43 | $193,47 | 6,9M |
| 6 jun. 2025 | $192,42 | +1,01% | $193,69 | $194,84 | $192,26 | 5,3M |
| 5 jun. 2025 | $190,49 | -0,12% | $192,91 | $194,29 | $189,32 | 6,0M |
| 4 jun. 2025 | $190,72 | +1,40% | $188,91 | $192,10 | $188,48 | 5,8M |
| 3 jun. 2025 | $188,08 | +2,10% | $183,24 | $188,50 | $182,62 | 5,6M |
| 2 jun. 2025 | $184,21 | +0,74% | $181,85 | $184,71 | $181,61 | 5,6M |
| 30 may. 2025 | $182,85 | -1,16% | $184,98 | $185,14 | $179,76 | 15,1M |
| 29 may. 2025 | $184,99 | +0,46% | $186,24 | $186,48 | $182,93 | 4,5M |
| 28 may. 2025 | $184,15 | +0,50% | $183,35 | $185,92 | $183,09 | 5,8M |
| 27 may. 2025 | $183,24 | +3,94% | $179,10 | $183,33 | $177,84 | 7,9M |
| 23 may. 2025 | $176,30 | -2,17% | $177,01 | $177,29 | $173,75 | 7,4M |
| 22 may. 2025 | $180,21 | -2,81% | $185,94 | $186,91 | $179,98 | 7,5M |
| 21 may. 2025 | $185,42 | -1,74% | $186,50 | $189,90 | $184,73 | 9,0M |
| 20 may. 2025 | $188,71 | +0,20% | $188,34 | $189,00 | $186,92 | 5,3M |
| 19 may. 2025 | $188,34 | -0,08% | $185,00 | $188,48 | $184,25 | 6,5M |
| 16 may. 2025 | $188,50 | +0,36% | $189,31 | $189,31 | $186,81 | 4,5M |
| 15 may. 2025 | $187,83 | +0,26% | $186,17 | $189,76 | $185,51 | 5,5M |
| 14 may. 2025 | $187,34 | -0,46% | $187,47 | $187,73 | $185,05 | 6,6M |
| 13 may. 2025 | $188,20 | +0,49% | $186,34 | $189,51 | $186,34 | 9,8M |
| 12 may. 2025 | $187,28 | +8,71% | $185,65 | $189,36 | $185,11 | 16,2M |
| 9 may. 2025 | $172,27 | +4,00% | $170,07 | $172,60 | $169,61 | 8,7M |
| 8 may. 2025 | $165,64 | +0,52% | $166,92 | $168,43 | $164,64 | 5,2M |
| 7 may. 2025 | $164,79 | +2,30% | $162,33 | $165,52 | $161,90 | 5,7M |
| 6 may. 2025 | $161,09 | -0,82% | $160,31 | $162,01 | $159,11 | 4,5M |
| 5 may. 2025 | $162,42 | -1,27% | $162,43 | $164,10 | $161,11 | 4,8M |
| 2 may. 2025 | $164,51 | +3,95% | $161,74 | $166,35 | $161,08 | 7,6M |
| 1 may. 2025 | $158,26 | -1,12% | $160,84 | $162,07 | $158,06 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $184,99 | -14,60% | $217,44 | $219,00 | $183,20 | 66,8M |
| 14 jul. 2025 | $216,62 | -2,09% | $219,41 | $221,40 | $211,71 | 25,0M |
| 7 jul. 2025 | $221,25 | +2,42% | $215,02 | $221,69 | $212,20 | 26,7M |
| 30 jun. 2025 | $216,02 | +4,32% | $207,09 | $216,94 | $206,44 | 19,3M |
| 23 jun. 2025 | $207,08 | +4,48% | $199,00 | $207,69 | $198,36 | 30,1M |
| 16 jun. 2025 | $198,20 | +1,64% | $197,28 | $200,93 | $196,58 | 27,2M |
| 9 jun. 2025 | $195,00 | +1,34% | $193,74 | $203,35 | $193,47 | 26,6M |
| 2 jun. 2025 | $192,42 | +5,23% | $181,85 | $194,84 | $181,61 | 28,4M |
| 26 may. 2025 | $182,85 | +3,72% | $179,10 | $186,48 | $177,84 | 33,3M |
| 19 may. 2025 | $176,30 | -6,47% | $185,00 | $189,90 | $173,75 | 35,6M |
| 12 may. 2025 | $188,50 | +9,42% | $185,65 | $189,76 | $185,05 | 42,7M |
| 5 may. 2025 | $172,27 | +4,72% | $162,43 | $172,60 | $159,11 | 28,8M |
| 28 abr. 2025 | $164,51 | +1,01% | $163,35 | $166,35 | $154,90 | 31,7M |
| 21 abr. 2025 | $162,86 | +9,71% | $145,46 | $165,00 | $142,64 | 58,9M |
| 14 abr. 2025 | $148,44 | +0,57% | $151,04 | $153,59 | $142,56 | 33,9M |
| 7 abr. 2025 | $147,60 | -2,50% | $150,91 | $172,82 | $139,95 | 91,0M |
| 31 mar. 2025 | $151,39 | -14,14% | $175,42 | $180,20 | $150,96 | 46,4M |
| 24 mar. 2025 | $176,33 | -1,49% | $182,95 | $187,48 | $175,58 | 26,4M |
| 17 mar. 2025 | $179,00 | +1,46% | $176,10 | $183,66 | $175,97 | 31,5M |
| 10 mar. 2025 | $176,42 | -7,40% | $187,62 | $189,47 | $172,09 | 32,8M |
| 3 mar. 2025 | $190,52 | -2,79% | $199,01 | $200,25 | $185,72 | 33,6M |
| 24 feb. 2025 | $195,99 | -2,98% | $202,14 | $205,41 | $191,15 | 37,5M |
| 17 feb. 2025 | $202,00 | +10,36% | $182,66 | $205,75 | $182,66 | 29,6M |
| 10 feb. 2025 | $183,03 | +1,68% | $181,35 | $184,72 | $176,76 | 20,9M |
| 3 feb. 2025 | $180,00 | -2,50% | $183,03 | $183,64 | $177,69 | 28,5M |
| 27 ene. 2025 | $184,61 | -0,49% | $185,75 | $190,09 | $179,61 | 36,8M |
| 20 ene. 2025 | $185,52 | -3,59% | $191,67 | $200,64 | $185,03 | 46,4M |
| 13 ene. 2025 | $192,42 | +1,19% | $189,83 | $198,95 | $187,14 | 28,2M |
| 6 ene. 2025 | $190,15 | -0,19% | $190,25 | $195,01 | $188,07 | 21,2M |
| 30 dic. 2024 | $190,51 | -0,35% | $189,69 | $191,14 | $184,97 | 16,2M |
| 23 dic. 2024 | $191,18 | +2,31% | $186,03 | $192,72 | $186,03 | 11,5M |
| 16 dic. 2024 | $186,87 | -2,46% | $191,86 | $192,36 | $183,35 | 36,9M |
| 9 dic. 2024 | $191,59 | -0,78% | $192,03 | $197,81 | $188,30 | 24,8M |
| 2 dic. 2024 | $193,10 | -3,94% | $199,78 | $202,41 | $192,21 | 29,5M |
| 25 nov. 2024 | $201,03 | +1,53% | $201,43 | $206,91 | $197,65 | 22,4M |
| 18 nov. 2024 | $198,00 | -1,55% | $202,20 | $207,67 | $195,90 | 37,9M |
| 11 nov. 2024 | $201,12 | -8,70% | $218,01 | $219,73 | $200,28 | 29,8M |
| 4 nov. 2024 | $220,29 | +7,50% | $203,49 | $220,39 | $199,72 | 28,5M |
| 28 oct. 2024 | $204,92 | -0,97% | $206,37 | $211,59 | $201,40 | 25,6M |
| 21 oct. 2024 | $206,93 | +4,26% | $196,74 | $211,39 | $192,85 | 37,8M |
| 14 oct. 2024 | $198,47 | -3,24% | $206,14 | $208,96 | $196,74 | 22,1M |
| 7 oct. 2024 | $205,11 | +1,18% | $200,59 | $205,79 | $199,24 | 18,7M |
| 30 sept. 2024 | $202,71 | -3,07% | $206,10 | $208,70 | $199,70 | 26,1M |
| 23 sept. 2024 | $209,14 | +2,87% | $203,89 | $211,72 | $202,84 | 20,1M |
| 16 sept. 2024 | $203,30 | +1,69% | $198,72 | $210,56 | $195,99 | 31,1M |
| 9 sept. 2024 | $199,93 | +1,26% | $202,09 | $202,82 | $194,67 | 27,4M |
| 2 sept. 2024 | $197,45 | -7,88% | $211,95 | $211,95 | $196,73 | 24,4M |
| 26 ago. 2024 | $214,34 | +2,13% | $209,00 | $214,66 | $205,97 | 25,7M |
| 19 ago. 2024 | $209,88 | +4,66% | $200,54 | $210,88 | $198,00 | 32,0M |
| 12 ago. 2024 | $200,53 | +4,33% | $192,45 | $203,16 | $190,78 | 22,6M |
| 5 ago. 2024 | $192,21 | +2,53% | $184,61 | $194,01 | $180,07 | 29,1M |
| 29 jul. 2024 | $187,46 | -7,19% | $203,27 | $204,49 | $186,07 | 32,9M |
| 22 jul. 2024 | $201,99 | +1,45% | $203,10 | $206,55 | $194,12 | 38,1M |
| 15 jul. 2024 | $199,10 | -1,37% | $201,86 | $210,84 | $198,74 | 24,4M |
| 8 jul. 2024 | $201,87 | +1,55% | $200,01 | $205,29 | $199,08 | 21,5M |
| 1 jul. 2024 | $198,79 | +2,19% | $193,63 | $200,15 | $192,74 | 12,4M |
| 24 jun. 2024 | $194,53 | -0,51% | $195,58 | $197,89 | $191,80 | 23,3M |
| 17 jun. 2024 | $195,53 | +0,84% | $193,17 | $197,48 | $192,17 | 24,8M |
| 10 jun. 2024 | $193,90 | -0,87% | $194,18 | $201,29 | $193,07 | 19,9M |
| 3 jun. 2024 | $195,61 | +0,31% | $196,37 | $197,39 | $191,70 | 24,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $184,99 | -10,90% | $207,00 | $221,69 | $183,20 | 132,5M |
| 1 jun. 2025 | $207,62 | +13,55% | $181,85 | $208,38 | $181,61 | 117,5M |
| 1 may. 2025 | $182,85 | +14,25% | $160,84 | $189,90 | $158,06 | 154,2M |
| 1 abr. 2025 | $160,05 | -10,93% | $179,28 | $179,93 | $139,95 | 238,8M |
| 1 mar. 2025 | $179,70 | -8,31% | $199,01 | $200,25 | $172,09 | 133,5M |
| 1 feb. 2025 | $195,99 | +6,16% | $183,03 | $205,75 | $176,76 | 116,4M |
| 1 ene. 2025 | $184,61 | -1,55% | $189,32 | $200,64 | $179,61 | 141,7M |
| 1 dic. 2024 | $187,51 | -6,73% | $199,78 | $202,41 | $183,35 | 109,8M |
| 1 nov. 2024 | $201,03 | -1,05% | $203,08 | $220,39 | $195,90 | 122,9M |
| 1 oct. 2024 | $203,16 | -1,65% | $206,06 | $211,59 | $192,85 | 120,8M |
| 1 sept. 2024 | $206,57 | -3,63% | $211,95 | $211,95 | $194,67 | 108,4M |
| 1 ago. 2024 | $214,34 | +5,17% | $201,75 | $214,66 | $180,07 | 125,4M |
| 1 jul. 2024 | $203,81 | +4,77% | $193,63 | $210,84 | $192,74 | 113,3M |
| 1 jun. 2024 | $194,53 | -0,25% | $196,37 | $201,29 | $191,70 | 92,7M |
| 1 may. 2024 | $195,01 | +10,54% | $175,84 | $206,00 | $173,65 | 125,9M |
| 1 abr. 2024 | $176,42 | +1,27% | $174,12 | $179,79 | $159,11 | 125,6M |
| 1 mar. 2024 | $174,21 | +4,11% | $167,55 | $177,75 | $165,98 | 114,8M |
| 1 feb. 2024 | $167,33 | +4,50% | $159,22 | $167,91 | $155,46 | 89,3M |
| 1 ene. 2024 | $160,12 | -6,07% | $168,85 | $176,65 | $159,32 | 143,3M |
| 1 dic. 2023 | $170,46 | +11,62% | $153,11 | $172,31 | $151,91 | 112,2M |
| 1 nov. 2023 | $152,71 | +7,53% | $142,64 | $156,28 | $140,82 | 115,9M |
| 1 oct. 2023 | $142,01 | -10,69% | $159,51 | $160,64 | $139,48 | 118,2M |
| 1 sept. 2023 | $159,01 | -5,38% | $169,98 | $170,90 | $155,89 | 82,2M |
| 1 ago. 2023 | $168,06 | -6,63% | $179,00 | $179,47 | $163,93 | 108,6M |
| 1 jul. 2023 | $180,00 | -0,01% | $180,17 | $188,12 | $173,08 | 114,5M |
| 1 jun. 2023 | $180,02 | +3,53% | $175,87 | $180,54 | $167,20 | 103,7M |
| 1 may. 2023 | $173,88 | +4,00% | $168,21 | $178,19 | $159,94 | 115,5M |
| 1 abr. 2023 | $167,20 | -10,11% | $185,33 | $186,18 | $161,10 | 87,5M |
| 1 mar. 2023 | $186,01 | +8,49% | $171,04 | $186,30 | $169,81 | 117,7M |
| 1 feb. 2023 | $171,45 | -3,25% | $177,00 | $185,45 | $167,80 | 98,5M |
| 1 ene. 2023 | $177,21 | +7,26% | $167,22 | $181,17 | $162,59 | 115,5M |
| 1 dic. 2022 | $165,22 | -8,45% | $180,04 | $183,09 | $160,83 | 99,1M |
| 1 nov. 2022 | $180,46 | +12,35% | $162,24 | $182,62 | $155,33 | 118,5M |
| 1 oct. 2022 | $160,63 | +3,78% | $157,41 | $169,23 | $145,97 | 144,9M |
| 1 sept. 2022 | $154,78 | -6,31% | $163,35 | $171,92 | $154,68 | 124,5M |
| 1 ago. 2022 | $165,21 | -7,65% | $177,94 | $185,99 | $164,02 | 107,1M |
| 1 jul. 2022 | $178,89 | +16,43% | $150,35 | $179,27 | $144,46 | 116,3M |
| 1 jun. 2022 | $153,65 | -13,07% | $177,51 | $177,59 | $149,10 | 121,6M |
| 1 may. 2022 | $176,76 | +3,82% | $170,55 | $178,35 | $162,67 | 129,1M |
| 1 abr. 2022 | $170,25 | -7,21% | $184,43 | $184,88 | $160,50 | 120,3M |
| 1 mar. 2022 | $183,48 | +7,94% | $169,36 | $191,34 | $162,39 | 126,0M |
| 1 feb. 2022 | $169,99 | -5,29% | $179,59 | $188,25 | $161,04 | 135,3M |
| 1 ene. 2022 | $179,49 | -4,76% | $188,82 | $192,10 | $169,39 | 135,6M |
| 1 dic. 2021 | $188,47 | -2,03% | $195,73 | $199,90 | $182,77 | 101,1M |
| 1 nov. 2021 | $192,37 | +2,61% | $186,73 | $196,91 | $186,08 | 93,8M |
| 1 oct. 2021 | $187,48 | -2,46% | $193,43 | $202,26 | $183,55 | 83,3M |
| 1 sept. 2021 | $192,21 | +0,68% | $191,78 | $200,92 | $187,12 | 68,8M |
| 1 ago. 2021 | $190,91 | +0,15% | $192,40 | $193,90 | $181,96 | 69,3M |
| 1 jul. 2021 | $190,62 | -0,87% | $192,02 | $194,25 | $182,16 | 87,6M |
| 1 jun. 2021 | $192,30 | +1,31% | $191,38 | $193,01 | $182,50 | 74,9M |
| 1 may. 2021 | $189,82 | +5,16% | $181,49 | $191,03 | $175,00 | 95,6M |
| 1 abr. 2021 | $180,51 | -4,49% | $191,11 | $197,58 | $179,13 | 94,3M |
| 1 mar. 2021 | $188,99 | +9,71% | $174,50 | $190,45 | $161,67 | 120,4M |
| 1 feb. 2021 | $172,27 | +3,97% | $167,36 | $181,80 | $167,02 | 86,1M |
| 1 ene. 2021 | $165,69 | +0,95% | $164,60 | $175,47 | $160,76 | 94,4M |
| 1 dic. 2020 | $164,13 | +1,79% | $162,63 | $167,24 | $159,56 | 86,5M |
| 1 nov. 2020 | $161,25 | +11,52% | $146,46 | $164,63 | $144,22 | 75,5M |
| 1 oct. 2020 | $144,59 | +1,26% | $145,44 | $155,88 | $140,84 | 92,0M |
| 1 sept. 2020 | $142,79 | +0,45% | $143,00 | $148,37 | $134,12 | 92,9M |
| 1 ago. 2020 | $142,15 | +11,45% | $128,15 | $143,59 | $127,68 | 73,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $184,99 | -1,34% | $189,32 | $221,69 | $139,95 | 1,0B |
| 2024 | $187,51 | +10,00% | $168,85 | $220,39 | $155,46 | 1,4B |
| 2023 | $170,46 | +3,17% | $167,22 | $188,12 | $139,48 | 1,3B |
| 2022 | $165,22 | -12,34% | $188,82 | $192,10 | $144,46 | 1,5B |
| 2021 | $188,47 | +14,83% | $164,60 | $202,26 | $160,76 | 1,1B |
| 2020 | $164,13 | +27,94% | $129,13 | $167,24 | $93,09 | 1,3B |
| 2019 | $128,29 | +35,76% | $92,76 | $132,20 | $88,68 | 1,2B |
| 2018 | $94,50 | -9,52% | $105,11 | $120,75 | $87,70 | 1,5B |
| 2017 | $104,44 | +43,13% | $73,53 | $105,33 | $72,47 | 1,2B |
| 2016 | $72,97 | +33,13% | $53,55 | $75,25 | $46,73 | 1,4B |
| 2015 | $54,81 | +2,51% | $53,56 | $59,99 | $43,49 | 1,6B |
| 2014 | $53,47 | +21,77% | $43,44 | $56,00 | $40,33 | 1,5B |
| 2013 | $43,91 | +42,15% | $31,55 | $44,09 | $31,39 | 1,9B |
| 2012 | $30,89 | +6,11% | $29,60 | $34,24 | $26,06 | 2,2B |
| 2011 | $29,11 | -10,43% | $32,69 | $36,71 | $24,34 | 2,8B |
| 2010 | $32,50 | +24,71% | $26,20 | $33,93 | $22,28 | 3,6B |
| 2009 | $26,06 | +67,91% | $15,50 | $27,00 | $13,70 | 4,4B |
| 2008 | $15,52 | -53,53% | $33,00 | $33,24 | $13,38 | 4,4B |
| 2007 | $33,40 | +15,97% | $29,12 | $39,63 | $28,24 | 3,9B |
| 2006 | $28,80 | -10,20% | $32,16 | $36,40 | $26,77 | 3,8B |
| 2005 | $32,07 | +30,26% | $24,93 | $34,68 | $20,70 | 3,3B |
| 2004 | $24,62 | -16,20% | $29,63 | $33,98 | $18,06 | 3,3B |
| 2003 | $29,38 | +95,74% | $15,30 | $31,67 | $13,90 | 3,1B |
| 2002 | $15,01 | -46,39% | $28,65 | $35,94 | $13,10 | 3,0B |
| 2001 | $28,00 | -40,90% | $46,62 | $54,69 | $20,10 | 2,7B |
| 2000 | $47,38 | -1,93% | $49,75 | $99,78 | $35,00 | 2,6B |
| 1999 | $48,31 | +125,64% | $21,52 | $55,75 | $21,50 | 2,6B |
| 1998 | $21,41 | +90,31% | $11,41 | $22,61 | $10,06 | 3,1B |
| 1997 | $11,25 | +41,15% | $8,00 | $17,81 | $7,77 | 4,5B |
| 1996 | $7,97 | +23,76% | $6,41 | $8,55 | $5,06 | 4,0B |
| 1995 | $6,44 | +37,61% | $4,69 | $10,47 | $4,30 | 5,0B |
| 1994 | $4,68 | +17,88% | $3,95 | $5,59 | $3,81 | 3,2B |
| 1993 | $3,97 | +36,43% | $2,91 | $5,27 | $2,86 | 2,9B |
| 1992 | $2,91 | +51,56% | $1,91 | $3,27 | $1,88 | 1,6B |
| 1991 | $1,92 | -19,33% | $2,35 | $2,98 | $1,62 | 1,6B |
| 1990 | $2,38 | +6,25% | $2,26 | $2,75 | $1,41 | 1,6B |
| 1989 | $2,24 | -12,50% | $2,55 | $2,92 | $1,76 | 1,7B |
| 1988 | $2,56 | -26,44% | $3,52 | $3,75 | $2,16 | 1,9B |
| 1987 | $3,48 | +41,46% | $2,46 | $5,02 | $2,27 | 2,7B |
| 1986 | $2,46 | +11,82% | $2,20 | $3,09 | $2,14 | 1,6B |
| 1985 | $2,20 | -11,65% | $2,49 | $2,74 | $1,80 | 1,6B |
| 1984 | $2,49 | -13,84% | $2,91 | $3,11 | $2,33 | 2,0B |
| 1983 | $2,89 | +3,21% | $2,78 | $3,67 | $2,10 | 2,5B |
| 1982 | $2,80 | +66,67% | $1,68 | $3,18 | $1,47 | 1,5B |
| 1981 | $1,68 | -33,33% | $2,52 | $2,63 | $1,56 | 734,1M |
| 1980 | $2,52 | +37,70% | $1,83 | $3,14 | $1,64 | 756,3M |
| 1979 | $1,83 | +9,58% | $1,67 | $2,10 | $1,62 | 457,7M |
| 1978 | $1,67 | +9,15% | $1,53 | $1,93 | $1,28 | 470,0M |
| 1977 | $1,53 | -28,50% | $2,13 | $2,13 | $1,43 | 447,9M |
| 1976 | $2,14 | +8,63% | $1,97 | $2,70 | $1,94 | 421,5M |
| 1975 | $1,97 | +39,72% | $1,41 | $2,49 | $1,27 | 467,6M |
| 1974 | $1,41 | -37,05% | $2,22 | $2,41 | $1,22 | 450,3M |
| 1973 | $2,24 | +18,52% | $1,91 | $2,89 | $1,55 | 449,1M |
| 1972 | $1,89 | 0,00% | $1,72 | $1,98 | $1,64 | 171,1M |
Cómo se Comportó Texas Instruments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Texas Instruments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Texas Instruments | -8,42 % | 3,41 % | 45,03 % | 270,13 % | 649,25 % | 482,46 % | |
| Nvidia | 53,46 % | 855,40 % | 1.535,25 % | 34.600,00 % | 75.334,78 % | 75.334,78 % | |
| Broadcom | 91,37 % | 441,89 % | 816,26 % | 2.219,58 % | 1.233,55 % | 1.666,16 % | |
| Qualcomm | -12,02 % | 9,20 % | 49,99 % | 146,00 % | 315,97 % | 301,22 % | |
| Micron Technology | 1,69 % | 79,86 % | 122,25 % | 501,08 % | 1.428,30 % | 836,53 % | |
| Analog Devices | 0,61 % | 32,48 % | 98,36 % | 290,57 % | 666,81 % | 481,17 % | |
| S&P 500 | Market | 17,03 % | 54,68 % | 95,30 % | 203,67 % | 479,94 % | 417,64 % | |
| S&P 500 Information Technology | Sector | 23,66 % | 105,56 % | 166,96 % | 628,26 % | 1.366,59 % | 1.481,12 % |
Calcule sus Rendimientos de Inversión en Texas Instruments
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Texas Instruments en Jul 2015 era de $49,98, Una inversión única de $1.000,00 en Texas Instruments hecha hace 10 años valdría aproximadamente $4.505,60 hoy, representando un rendimiento excepcional del 350,56 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,24 %. Durante este período, Texas Instruments pagó $35,94 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.505,60
Rendimiento Total
350,56 %
Rendimiento Anual (TCAC)
16,24 %
Dividendos Totales
$719,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texas Instruments (TXN) durante los últimos 12 meses?
Durante los últimos 12 meses, Texas Instruments ha entregado un rendimiento total de -8,4%.
- Máximo 52 Semanas alcanzó 221,69 $ el July 11, 2025.
- Mínimo 52 Semanas tocó 139,95 $ el April 11, 2025.
- Precio Actual cotizando a 189,25 $ al July 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Texas Instruments (TXN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Texas Instruments (txn) habría crecido a aproximadamente 14 503,00 $ al July 30, 2025, representando un rendimiento total de 45,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texas Instruments con el sector Technology?
Texas Instruments (txn) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Texas Instruments habría crecido a 37 013,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Texas Instruments?
Texas Instruments (txn) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 270,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texas Instruments ha logrado históricamente?
Texas Instruments (txn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,4%), 5 years (+45,0%), 10 years (+270,1%)
Rendimientos Negativos: 12 months (-8,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.