Texas Instruments (TXN) | Historial de Precios y Rendimientos | 1972 - 2026
Texas Instruments Inc. Mega-cap Technology
Gráfico de Precios Históricos de Texas Instruments
Datos de Precios Históricos de Texas Instruments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $313,34 | +4,06% | $310,11 | $315,86 | $307,94 | 7,3M |
| 12 jun. 2026 | $301,12 | +1,35% | $298,99 | $303,03 | $295,85 | 5,4M |
| 11 jun. 2026 | $297,10 | +5,35% | $289,89 | $298,68 | $285,79 | 9,9M |
| 10 jun. 2026 | $282,01 | -2,29% | $285,82 | $292,58 | $281,84 | 7,3M |
| 9 jun. 2026 | $288,63 | -0,78% | $297,84 | $298,03 | $273,88 | 8,9M |
| 8 jun. 2026 | $290,90 | +2,05% | $293,35 | $295,58 | $287,53 | 7,8M |
| 5 jun. 2026 | $285,06 | -6,65% | $298,72 | $298,81 | $284,18 | 11,9M |
| 4 jun. 2026 | $305,37 | -1,04% | $305,53 | $310,72 | $303,30 | 7,9M |
| 3 jun. 2026 | $308,59 | +0,15% | $308,64 | $312,76 | $301,64 | 6,7M |
| 2 jun. 2026 | $308,12 | +5,09% | $301,26 | $308,40 | $298,98 | 11,1M |
| 1 jun. 2026 | $293,20 | -4,08% | $297,38 | $302,00 | $289,97 | 9,5M |
| 29 may. 2026 | $305,68 | -3,25% | $316,48 | $319,00 | $303,77 | 16,8M |
| 28 may. 2026 | $315,95 | -0,47% | $320,16 | $321,29 | $313,11 | 5,9M |
| 27 may. 2026 | $317,45 | -2,29% | $331,45 | $331,51 | $313,18 | 6,7M |
| 26 may. 2026 | $324,89 | +5,07% | $318,43 | $326,42 | $315,35 | 8,5M |
| 22 may. 2026 | $309,21 | +3,63% | $305,40 | $315,57 | $303,00 | 7,1M |
| 21 may. 2026 | $298,39 | -2,13% | $300,89 | $303,07 | $294,78 | 5,7M |
| 20 may. 2026 | $304,88 | +0,85% | $305,22 | $305,74 | $298,95 | 7,7M |
| 19 may. 2026 | $302,31 | +0,57% | $292,61 | $305,50 | $291,95 | 7,3M |
| 18 may. 2026 | $300,60 | -0,70% | $307,85 | $309,19 | $295,46 | 6,5M |
| 15 may. 2026 | $302,73 | -1,77% | $302,69 | $307,56 | $297,80 | 6,7M |
| 14 may. 2026 | $308,17 | +0,60% | $306,67 | $310,29 | $303,50 | 5,8M |
| 13 may. 2026 | $306,34 | +3,78% | $302,74 | $309,32 | $301,92 | 7,5M |
| 12 may. 2026 | $295,17 | -0,87% | $296,24 | $296,30 | $287,63 | 6,4M |
| 11 may. 2026 | $297,76 | +3,46% | $291,29 | $298,18 | $289,00 | 9,3M |
| 8 may. 2026 | $287,80 | +0,90% | $292,49 | $292,50 | $286,38 | 8,9M |
| 7 may. 2026 | $285,24 | -1,45% | $286,29 | $287,66 | $281,00 | 7,0M |
| 6 may. 2026 | $289,44 | +3,00% | $279,05 | $292,64 | $279,05 | 10,2M |
| 5 may. 2026 | $281,00 | +0,04% | $280,50 | $282,50 | $275,58 | 7,3M |
| 4 may. 2026 | $280,89 | -0,05% | $283,69 | $283,79 | $276,64 | 5,5M |
| 1 may. 2026 | $281,02 | -0,02% | $280,10 | $281,87 | $276,54 | 4,5M |
| 30 abr. 2026 | $281,08 | +4,41% | $270,23 | $281,92 | $266,34 | 11,1M |
| 29 abr. 2026 | $269,22 | +1,59% | $269,63 | $272,44 | $267,56 | 7,8M |
| 28 abr. 2026 | $265,00 | -1,67% | $267,49 | $270,69 | $264,24 | 8,4M |
| 24 abr. 2026 | $277,14 | -1,80% | $287,83 | $287,83 | $272,01 | 13,9M |
| 23 abr. 2026 | $282,23 | +19,43% | $260,76 | $284,09 | $259,81 | 25,6M |
| 22 abr. 2026 | $236,31 | +1,36% | $236,41 | $238,80 | $234,49 | 11,5M |
| 21 abr. 2026 | $233,15 | -0,24% | $234,50 | $236,00 | $230,64 | 6,8M |
| 20 abr. 2026 | $233,70 | +1,69% | $232,57 | $233,97 | $230,02 | 6,1M |
| 17 abr. 2026 | $229,82 | +3,01% | $228,26 | $230,53 | $224,67 | 7,1M |
| 16 abr. 2026 | $223,10 | +3,15% | $216,72 | $224,02 | $216,72 | 6,7M |
| 15 abr. 2026 | $216,29 | -1,18% | $217,56 | $218,31 | $211,70 | 4,5M |
| 14 abr. 2026 | $218,87 | +1,00% | $217,19 | $219,49 | $214,35 | 5,5M |
| 13 abr. 2026 | $216,71 | +0,92% | $213,95 | $217,20 | $212,11 | 4,6M |
| 10 abr. 2026 | $214,73 | -0,12% | $216,38 | $217,32 | $213,92 | 4,3M |
| 9 abr. 2026 | $214,98 | +2,91% | $212,57 | $215,93 | $210,88 | 5,5M |
| 8 abr. 2026 | $208,90 | +4,59% | $206,65 | $209,86 | $206,16 | 7,5M |
| 7 abr. 2026 | $199,74 | +0,16% | $198,51 | $200,38 | $195,46 | 4,7M |
| 6 abr. 2026 | $199,42 | +2,33% | $196,99 | $199,56 | $195,90 | 4,2M |
| 2 abr. 2026 | $194,87 | -0,73% | $192,38 | $196,07 | $191,00 | 3,4M |
| 1 abr. 2026 | $196,30 | +1,11% | $194,28 | $197,26 | $194,28 | 5,4M |
| 31 mar. 2026 | $194,14 | +4,14% | $190,28 | $194,56 | $188,47 | 7,3M |
| 30 mar. 2026 | $186,42 | -2,05% | $191,61 | $192,71 | $184,95 | 6,0M |
| 27 mar. 2026 | $190,33 | -1,59% | $191,71 | $192,97 | $189,33 | 5,8M |
| 26 mar. 2026 | $193,41 | -1,71% | $196,10 | $197,07 | $192,88 | 6,3M |
| 25 mar. 2026 | $196,77 | +1,10% | $197,52 | $198,97 | $195,52 | 4,5M |
| 24 mar. 2026 | $194,63 | +3,18% | $186,95 | $196,40 | $186,95 | 7,0M |
| 23 mar. 2026 | $188,63 | +0,77% | $194,60 | $194,97 | $188,43 | 7,5M |
| 20 mar. 2026 | $187,19 | -0,58% | $188,52 | $190,33 | $185,84 | 15,0M |
| 19 mar. 2026 | $188,29 | -1,31% | $187,77 | $190,00 | $184,90 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $301,12 | +5,63% | $293,73 | $303,03 | $273,88 | 39,3M |
| 1 jun. 2026 | $285,06 | -6,75% | $297,38 | $312,76 | $284,18 | 47,4M |
| 25 may. 2026 | $305,68 | -1,14% | $318,43 | $331,51 | $303,77 | 37,9M |
| 18 may. 2026 | $309,21 | +2,14% | $308,55 | $315,57 | $291,95 | 34,3M |
| 11 may. 2026 | $302,73 | +5,19% | $291,29 | $310,29 | $287,63 | 35,8M |
| 4 may. 2026 | $287,80 | +2,41% | $283,69 | $292,64 | $275,58 | 38,9M |
| 27 abr. 2026 | $281,02 | +1,40% | $276,17 | $281,92 | $264,24 | 41,7M |
| 20 abr. 2026 | $277,14 | +20,59% | $232,57 | $287,83 | $230,02 | 64,0M |
| 13 abr. 2026 | $229,82 | +7,03% | $213,95 | $230,53 | $211,70 | 28,4M |
| 6 abr. 2026 | $214,73 | +10,19% | $196,99 | $217,32 | $195,46 | 26,1M |
| 30 mar. 2026 | $194,87 | +2,39% | $191,61 | $197,26 | $184,95 | 22,1M |
| 23 mar. 2026 | $190,33 | +1,68% | $194,60 | $198,97 | $186,95 | 31,1M |
| 16 mar. 2026 | $187,19 | -1,88% | $194,32 | $196,43 | $184,90 | 34,1M |
| 9 mar. 2026 | $190,78 | -1,27% | $192,75 | $201,43 | $189,68 | 30,4M |
| 2 mar. 2026 | $193,23 | -8,90% | $211,04 | $211,47 | $191,15 | 35,0M |
| 23 feb. 2026 | $212,11 | -3,47% | $218,90 | $224,17 | $208,25 | 38,7M |
| 16 feb. 2026 | $219,73 | -2,84% | $226,53 | $230,00 | $216,53 | 22,6M |
| 9 feb. 2026 | $226,16 | +2,13% | $221,26 | $231,32 | $216,13 | 37,0M |
| 2 feb. 2026 | $221,44 | +2,73% | $215,44 | $228,83 | $214,84 | 61,4M |
| 26 ene. 2026 | $215,55 | +11,50% | $193,31 | $222,00 | $192,44 | 62,7M |
| 19 ene. 2026 | $193,31 | +0,90% | $190,24 | $199,43 | $187,95 | 30,7M |
| 12 ene. 2026 | $191,58 | +0,67% | $188,85 | $196,64 | $187,44 | 32,5M |
| 5 ene. 2026 | $190,31 | +7,20% | $178,02 | $192,92 | $176,89 | 41,2M |
| 29 dic. 2025 | $177,52 | +0,36% | $176,51 | $178,89 | $173,44 | 17,6M |
| 22 dic. 2025 | $176,88 | +0,33% | $179,49 | $179,90 | $176,43 | 13,3M |
| 15 dic. 2025 | $176,29 | -1,74% | $175,35 | $179,64 | $173,69 | 51,3M |
| 8 dic. 2025 | $179,42 | -1,71% | $183,51 | $183,70 | $177,50 | 26,3M |
| 1 dic. 2025 | $182,54 | +8,48% | $166,84 | $184,76 | $166,53 | 38,2M |
| 24 nov. 2025 | $168,27 | +5,56% | $159,72 | $169,25 | $158,69 | 28,2M |
| 17 nov. 2025 | $159,40 | +0,04% | $158,63 | $161,16 | $152,73 | 40,7M |
| 10 nov. 2025 | $159,33 | -0,76% | $162,00 | $165,44 | $158,30 | 35,0M |
| 3 nov. 2025 | $160,55 | -0,56% | $162,34 | $165,62 | $156,89 | 41,1M |
| 27 oct. 2025 | $161,46 | -4,53% | $169,82 | $170,37 | $157,80 | 48,4M |
| 20 oct. 2025 | $169,13 | -4,22% | $172,51 | $181,84 | $163,04 | 58,9M |
| 13 oct. 2025 | $176,58 | +2,84% | $172,83 | $177,63 | $171,13 | 40,2M |
| 6 oct. 2025 | $171,70 | -4,78% | $181,00 | $183,23 | $171,50 | 32,4M |
| 29 sept. 2025 | $180,32 | -2,29% | $185,47 | $186,10 | $178,33 | 28,6M |
| 22 sept. 2025 | $184,55 | +2,89% | $179,40 | $187,29 | $179,31 | 29,1M |
| 15 sept. 2025 | $179,37 | -1,77% | $175,88 | $183,72 | $174,01 | 50,9M |
| 8 sept. 2025 | $182,60 | -2,84% | $188,15 | $188,37 | $182,26 | 34,7M |
| 1 sept. 2025 | $187,93 | -7,19% | $199,38 | $200,17 | $181,69 | 34,1M |
| 25 ago. 2025 | $202,48 | -1,74% | $206,00 | $207,41 | $201,56 | 23,7M |
| 18 ago. 2025 | $206,06 | +5,91% | $194,57 | $209,09 | $193,45 | 27,8M |
| 11 ago. 2025 | $194,57 | +3,93% | $187,44 | $195,37 | $183,40 | 31,2M |
| 4 ago. 2025 | $187,22 | +3,52% | $181,72 | $191,49 | $180,63 | 30,0M |
| 28 jul. 2025 | $180,86 | -2,23% | $187,88 | $192,89 | $177,92 | 39,5M |
| 21 jul. 2025 | $184,99 | -14,60% | $217,44 | $219,00 | $183,20 | 66,8M |
| 14 jul. 2025 | $216,62 | -2,09% | $219,41 | $221,40 | $211,71 | 25,0M |
| 7 jul. 2025 | $221,25 | +2,42% | $215,02 | $221,69 | $212,20 | 26,7M |
| 30 jun. 2025 | $216,02 | +4,32% | $207,09 | $216,94 | $206,44 | 19,3M |
| 23 jun. 2025 | $207,08 | +4,48% | $199,00 | $207,69 | $198,36 | 30,1M |
| 16 jun. 2025 | $198,20 | +1,64% | $197,28 | $200,93 | $196,58 | 27,2M |
| 9 jun. 2025 | $195,00 | +1,34% | $193,74 | $203,35 | $193,47 | 26,6M |
| 2 jun. 2025 | $192,42 | +5,23% | $181,85 | $194,84 | $181,61 | 28,4M |
| 26 may. 2025 | $182,85 | +3,72% | $179,10 | $186,48 | $177,84 | 33,3M |
| 19 may. 2025 | $176,30 | -6,47% | $185,00 | $189,90 | $173,75 | 35,6M |
| 12 may. 2025 | $188,50 | +9,42% | $185,65 | $189,76 | $185,05 | 42,7M |
| 5 may. 2025 | $172,27 | +4,72% | $162,43 | $172,60 | $159,11 | 28,8M |
| 28 abr. 2025 | $164,51 | +1,01% | $163,35 | $166,35 | $154,90 | 31,7M |
| 21 abr. 2025 | $162,86 | +9,71% | $145,46 | $165,00 | $142,64 | 58,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $301,12 | -1,49% | $297,38 | $312,76 | $273,88 | 86,6M |
| 1 may. 2026 | $305,68 | +8,75% | $280,10 | $331,51 | $275,58 | 151,3M |
| 1 abr. 2026 | $281,08 | +44,78% | $194,28 | $287,83 | $191,00 | 164,6M |
| 1 mar. 2026 | $194,14 | -8,47% | $211,04 | $211,47 | $184,90 | 143,9M |
| 1 feb. 2026 | $212,11 | -1,60% | $215,44 | $231,32 | $208,25 | 159,6M |
| 1 ene. 2026 | $215,55 | +24,24% | $174,97 | $222,00 | $174,91 | 173,3M |
| 1 dic. 2025 | $173,49 | +3,10% | $166,84 | $184,76 | $166,53 | 140,6M |
| 1 nov. 2025 | $168,27 | +4,22% | $162,34 | $169,25 | $152,73 | 145,0M |
| 1 oct. 2025 | $161,46 | -12,12% | $181,97 | $185,46 | $157,80 | 199,6M |
| 1 sept. 2025 | $183,73 | -9,26% | $199,38 | $200,17 | $174,01 | 157,8M |
| 1 ago. 2025 | $202,48 | +11,83% | $179,63 | $209,09 | $177,92 | 119,4M |
| 1 jul. 2025 | $181,06 | -12,79% | $207,00 | $221,69 | $179,81 | 165,3M |
| 1 jun. 2025 | $207,62 | +13,55% | $181,85 | $208,38 | $181,61 | 117,5M |
| 1 may. 2025 | $182,85 | +14,25% | $160,84 | $189,90 | $158,06 | 154,2M |
| 1 abr. 2025 | $160,05 | -10,93% | $179,28 | $179,93 | $139,95 | 238,8M |
| 1 mar. 2025 | $179,70 | -8,31% | $199,01 | $200,25 | $172,09 | 133,5M |
| 1 feb. 2025 | $195,99 | +6,16% | $183,03 | $205,75 | $176,76 | 116,4M |
| 1 ene. 2025 | $184,61 | -1,55% | $189,32 | $200,64 | $179,61 | 141,7M |
| 1 dic. 2024 | $187,51 | -6,73% | $199,78 | $202,41 | $183,35 | 109,8M |
| 1 nov. 2024 | $201,03 | -1,05% | $203,08 | $220,39 | $195,90 | 122,9M |
| 1 oct. 2024 | $203,16 | -1,65% | $206,06 | $211,59 | $192,85 | 120,8M |
| 1 sept. 2024 | $206,57 | -3,63% | $211,95 | $211,95 | $194,67 | 108,4M |
| 1 ago. 2024 | $214,34 | +5,17% | $201,75 | $214,66 | $180,07 | 125,4M |
| 1 jul. 2024 | $203,81 | +4,77% | $193,63 | $210,84 | $192,74 | 113,3M |
| 1 jun. 2024 | $194,53 | -0,25% | $196,37 | $201,29 | $191,70 | 92,7M |
| 1 may. 2024 | $195,01 | +10,54% | $175,84 | $206,00 | $173,65 | 125,9M |
| 1 abr. 2024 | $176,42 | +1,27% | $174,12 | $179,79 | $159,11 | 125,6M |
| 1 mar. 2024 | $174,21 | +4,11% | $167,55 | $177,75 | $165,98 | 114,8M |
| 1 feb. 2024 | $167,33 | +4,50% | $159,22 | $167,91 | $155,46 | 89,3M |
| 1 ene. 2024 | $160,12 | -6,07% | $168,85 | $176,65 | $159,32 | 143,3M |
| 1 dic. 2023 | $170,46 | +11,62% | $153,11 | $172,31 | $151,91 | 112,2M |
| 1 nov. 2023 | $152,71 | +7,53% | $142,64 | $156,28 | $140,82 | 115,9M |
| 1 oct. 2023 | $142,01 | -10,69% | $159,51 | $160,64 | $139,48 | 118,2M |
| 1 sept. 2023 | $159,01 | -5,38% | $169,98 | $170,90 | $155,89 | 82,2M |
| 1 ago. 2023 | $168,06 | -6,63% | $179,00 | $179,47 | $163,93 | 108,6M |
| 1 jul. 2023 | $180,00 | -0,01% | $180,17 | $188,12 | $173,08 | 114,5M |
| 1 jun. 2023 | $180,02 | +3,53% | $175,87 | $180,54 | $167,20 | 103,7M |
| 1 may. 2023 | $173,88 | +4,00% | $168,21 | $178,19 | $159,94 | 115,5M |
| 1 abr. 2023 | $167,20 | -10,11% | $185,33 | $186,18 | $161,10 | 87,5M |
| 1 mar. 2023 | $186,01 | +8,49% | $171,04 | $186,30 | $169,81 | 117,7M |
| 1 feb. 2023 | $171,45 | -3,25% | $177,00 | $185,45 | $167,80 | 98,5M |
| 1 ene. 2023 | $177,21 | +7,26% | $167,22 | $181,17 | $162,59 | 115,5M |
| 1 dic. 2022 | $165,22 | -8,45% | $180,04 | $183,09 | $160,83 | 99,1M |
| 1 nov. 2022 | $180,46 | +12,35% | $162,24 | $182,62 | $155,33 | 118,5M |
| 1 oct. 2022 | $160,63 | +3,78% | $157,41 | $169,23 | $145,97 | 144,9M |
| 1 sept. 2022 | $154,78 | -6,31% | $163,35 | $171,92 | $154,68 | 124,5M |
| 1 ago. 2022 | $165,21 | -7,65% | $177,94 | $185,99 | $164,02 | 107,1M |
| 1 jul. 2022 | $178,89 | +16,43% | $150,35 | $179,27 | $144,46 | 116,3M |
| 1 jun. 2022 | $153,65 | -13,07% | $177,51 | $177,59 | $149,10 | 121,6M |
| 1 may. 2022 | $176,76 | +3,82% | $170,55 | $178,35 | $162,67 | 129,1M |
| 1 abr. 2022 | $170,25 | -7,21% | $184,43 | $184,88 | $160,50 | 120,3M |
| 1 mar. 2022 | $183,48 | +7,94% | $169,36 | $191,34 | $162,39 | 126,0M |
| 1 feb. 2022 | $169,99 | -5,29% | $179,59 | $188,25 | $161,04 | 135,3M |
| 1 ene. 2022 | $179,49 | -4,76% | $188,82 | $192,10 | $169,39 | 135,6M |
| 1 dic. 2021 | $188,47 | -2,03% | $195,73 | $199,90 | $182,77 | 101,1M |
| 1 nov. 2021 | $192,37 | +2,61% | $186,73 | $196,91 | $186,08 | 93,8M |
| 1 oct. 2021 | $187,48 | -2,46% | $193,43 | $202,26 | $183,55 | 83,3M |
| 1 sept. 2021 | $192,21 | +0,68% | $191,78 | $200,92 | $187,12 | 68,8M |
| 1 ago. 2021 | $190,91 | +0,15% | $192,40 | $193,90 | $181,96 | 69,3M |
| 1 jul. 2021 | $190,62 | -0,87% | $192,02 | $194,25 | $182,16 | 87,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $301,12 | +73,57% | $1,42 | +74,38% | $174,97 | $331,51 | $174,91 | 879,3M |
| 2025 | $173,49 | -7,48% | $5,50 | -4,57% | $189,32 | $221,69 | $139,95 | 1,8B |
| 2024 | $187,51 | +10,00% | $5,26 | +13,12% | $168,85 | $220,39 | $155,46 | 1,4B |
| 2023 | $170,46 | +3,17% | $5,02 | +6,17% | $167,22 | $188,12 | $139,48 | 1,3B |
| 2022 | $165,22 | -12,34% | $4,69 | -9,86% | $188,82 | $192,10 | $144,46 | 1,5B |
| 2021 | $188,47 | +14,83% | $4,21 | +17,39% | $164,60 | $202,26 | $160,76 | 1,1B |
| 2020 | $164,13 | +27,94% | $3,72 | +30,82% | $129,13 | $167,24 | $93,09 | 1,3B |
| 2019 | $128,29 | +35,76% | $3,21 | +39,22% | $92,76 | $132,20 | $88,68 | 1,2B |
| 2018 | $94,50 | -9,52% | $2,63 | -7,02% | $105,11 | $120,75 | $87,70 | 1,5B |
| 2017 | $104,44 | +43,13% | $2,12 | +46,01% | $73,53 | $105,33 | $72,47 | 1,2B |
| 2016 | $72,97 | +33,13% | $1,64 | +36,19% | $53,55 | $75,25 | $46,73 | 1,4B |
| 2015 | $54,81 | +2,51% | $1,40 | +5,12% | $53,56 | $59,99 | $43,49 | 1,6B |
| 2014 | $53,47 | +21,77% | $1,24 | +24,62% | $43,44 | $56,00 | $40,33 | 1,5B |
| 2013 | $43,91 | +42,15% | $1,07 | +45,54% | $31,55 | $44,09 | $31,39 | 1,9B |
| 2012 | $30,89 | +6,11% | $0,72 | +8,54% | $29,60 | $34,24 | $26,06 | 2,2B |
| 2011 | $29,11 | -10,43% | $0,56 | -8,72% | $32,69 | $36,71 | $24,34 | 2,8B |
| 2010 | $32,50 | +24,71% | $0,49 | +26,58% | $26,20 | $33,93 | $22,28 | 3,6B |
| 2009 | $26,06 | +67,91% | $0,45 | +70,81% | $15,50 | $27,00 | $13,70 | 4,4B |
| 2008 | $15,52 | -53,53% | $0,41 | -52,29% | $33,00 | $33,24 | $13,38 | 4,4B |
| 2007 | $33,40 | +15,97% | $0,30 | +17,00% | $29,12 | $39,63 | $28,24 | 3,9B |
| 2006 | $28,80 | -10,20% | $0,13 | -9,80% | $32,16 | $36,40 | $26,77 | 3,8B |
| 2005 | $32,07 | +30,26% | $0,12 | +30,74% | $24,93 | $34,68 | $20,70 | 3,3B |
| 2004 | $24,62 | -16,20% | $0,09 | -15,90% | $29,63 | $33,98 | $18,06 | 3,3B |
| 2003 | $29,38 | +95,74% | $0,08 | +96,26% | $15,30 | $31,67 | $13,90 | 3,1B |
| 2002 | $15,01 | -46,39% | $0,08 | -46,11% | $28,65 | $35,94 | $13,10 | 3,0B |
| 2001 | $28,00 | -40,90% | $0,08 | -40,73% | $46,62 | $54,69 | $20,10 | 2,7B |
| 2000 | $47,38 | -1,93% | $0,06 | -1,81% | $49,75 | $99,78 | $35,00 | 2,6B |
| 1999 | $48,31 | +125,64% | $0,04 | +125,83% | $21,52 | $55,75 | $21,50 | 2,6B |
| 1998 | $21,41 | +90,31% | $0,03 | +90,57% | $11,41 | $22,61 | $10,06 | 3,1B |
| 1997 | $11,25 | +41,15% | $0,01 | +41,28% | $8,00 | $17,81 | $7,77 | 4,5B |
| 1996 | $7,97 | +23,76% | - | +23,76% | $6,41 | $8,55 | $5,06 | 4,0B |
| 1995 | $6,44 | +37,61% | - | +37,61% | $4,69 | $10,47 | $4,30 | 5,0B |
| 1994 | $4,68 | +17,88% | - | +17,88% | $3,95 | $5,59 | $3,81 | 3,2B |
| 1993 | $3,97 | +36,43% | - | +36,43% | $2,91 | $5,27 | $2,86 | 2,9B |
| 1992 | $2,91 | +51,56% | - | +51,56% | $1,91 | $3,27 | $1,88 | 1,6B |
| 1991 | $1,92 | -19,33% | - | -19,33% | $2,35 | $2,98 | $1,62 | 1,6B |
| 1990 | $2,38 | +6,25% | - | +6,25% | $2,26 | $2,75 | $1,41 | 1,6B |
| 1989 | $2,24 | -12,50% | - | -12,50% | $2,55 | $2,92 | $1,76 | 1,7B |
| 1988 | $2,56 | -26,44% | - | -26,44% | $3,52 | $3,75 | $2,16 | 1,9B |
| 1987 | $3,48 | +41,46% | - | +41,46% | $2,46 | $5,02 | $2,27 | 2,7B |
| 1986 | $2,46 | +11,82% | - | +11,82% | $2,20 | $3,09 | $2,14 | 1,6B |
| 1985 | $2,20 | -11,65% | - | -11,65% | $2,49 | $2,74 | $1,80 | 1,6B |
| 1984 | $2,49 | -13,84% | - | -13,84% | $2,91 | $3,11 | $2,33 | 2,0B |
| 1983 | $2,89 | +3,21% | - | +3,21% | $2,78 | $3,67 | $2,10 | 2,5B |
| 1982 | $2,80 | +66,67% | - | +66,67% | $1,68 | $3,18 | $1,47 | 1,5B |
| 1981 | $1,68 | -33,33% | - | -33,33% | $2,52 | $2,63 | $1,56 | 734,1M |
| 1980 | $2,52 | +37,70% | - | +37,70% | $1,83 | $3,14 | $1,64 | 756,3M |
| 1979 | $1,83 | +9,58% | - | +9,58% | $1,67 | $2,10 | $1,62 | 457,7M |
| 1978 | $1,67 | +9,15% | - | +9,15% | $1,53 | $1,93 | $1,28 | 470,0M |
| 1977 | $1,53 | -28,50% | - | -28,50% | $2,13 | $2,13 | $1,43 | 447,9M |
| 1976 | $2,14 | +8,63% | - | +8,63% | $1,97 | $2,70 | $1,94 | 421,5M |
| 1975 | $1,97 | +39,72% | - | +39,72% | $1,41 | $2,49 | $1,27 | 467,6M |
| 1974 | $1,41 | -37,05% | - | -37,05% | $2,22 | $2,41 | $1,22 | 450,3M |
| 1973 | $2,24 | +18,52% | - | +18,52% | $1,91 | $2,89 | $1,55 | 449,1M |
| 1972 | $1,89 | 0,00% | - | 0,00% | $1,72 | $1,98 | $1,64 | 171,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Texas Instruments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Texas Instruments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1.350,80 % | 1.175,65 % | 7.945,98 % | 12.436,53 % | 5.903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9.625,67 % | 7.208,14 % | 1.895,20 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
Calcule sus Rendimientos de Inversión en Texas Instruments
Análisis de Rendimiento de Inversión a Largo Plazo
Texas Instruments stock price in Jul 2016 was $65,49, A $1.000,00 lump sum investment in Texas Instruments made 9 years ago would be worth approximately $5.374,87 today, representing a exceptional return of 437,49 %. This translates to an annualized return (CAGR) of 18,50 %. During this period, Texas Instruments paid out $38,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.374,87
Rendimiento Anual (TCAC)
18,50 %
Dividendos Totales
$590,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texas Instruments (TXN) durante los últimos 12 meses?
Durante los últimos 12 meses, Texas Instruments ha entregado un rendimiento total de 54,4%.
- Máximo de 52 semanas alcanzó 331,51 $ el N/A.
- Mínimo de 52 semanas tocó 152,73 $ el N/A.
- Precio Actual cotizando a 313,34 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Texas Instruments (TXN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Texas Instruments (txn) habría crecido a aproximadamente 16 448,00 $ al July 18, 2026, representando un rendimiento total de 64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texas Instruments con el sector Technology?
Texas Instruments (txn) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Texas Instruments habría crecido a 48 867,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Texas Instruments?
Texas Instruments (txn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 388,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texas Instruments ha logrado históricamente?
Texas Instruments (txn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,4%), 3 years (+70,4%), 5 years (+64,5%), 10 years (+388,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.