United Airlines (UAL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de United Airlines
Datos de Precios Históricos de United Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $84,57 | -4,24% | $85,43 | $85,70 | $82,42 | 7,3M |
| 31 jul. 2025 | $88,31 | -2,14% | $90,51 | $90,93 | $88,02 | 6,0M |
| 30 jul. 2025 | $90,24 | -0,45% | $90,92 | $91,38 | $89,10 | 4,7M |
| 29 jul. 2025 | $90,65 | -1,93% | $92,81 | $93,44 | $90,28 | 5,1M |
| 28 jul. 2025 | $92,43 | +1,45% | $91,36 | $93,08 | $90,60 | 5,1M |
| 25 jul. 2025 | $91,11 | +1,54% | $89,50 | $91,59 | $89,10 | 5,3M |
| 24 jul. 2025 | $89,73 | -0,77% | $88,84 | $92,85 | $87,95 | 7,3M |
| 23 jul. 2025 | $90,43 | -0,39% | $91,25 | $91,88 | $90,30 | 5,4M |
| 22 jul. 2025 | $90,78 | -1,70% | $92,25 | $92,25 | $89,36 | 6,8M |
| 21 jul. 2025 | $92,35 | +0,11% | $92,55 | $92,93 | $91,07 | 6,7M |
| 18 jul. 2025 | $92,25 | +1,13% | $91,61 | $92,78 | $89,73 | 7,6M |
| 17 jul. 2025 | $91,22 | +3,11% | $91,89 | $94,57 | $89,05 | 23,4M |
| 16 jul. 2025 | $88,47 | +2,42% | $87,77 | $88,67 | $85,81 | 15,5M |
| 15 jul. 2025 | $86,38 | -2,88% | $89,13 | $89,65 | $86,37 | 7,4M |
| 14 jul. 2025 | $88,94 | +1,43% | $87,75 | $89,05 | $86,52 | 5,9M |
| 11 jul. 2025 | $87,69 | -4,34% | $90,99 | $90,99 | $87,16 | 9,9M |
| 10 jul. 2025 | $91,67 | +14,33% | $87,33 | $93,72 | $84,89 | 20,8M |
| 9 jul. 2025 | $80,18 | -1,27% | $82,43 | $83,14 | $79,86 | 5,7M |
| 8 jul. 2025 | $81,21 | +0,12% | $82,00 | $83,49 | $80,96 | 5,4M |
| 7 jul. 2025 | $81,11 | -1,52% | $81,88 | $83,91 | $80,08 | 5,0M |
| 3 jul. 2025 | $82,36 | +1,67% | $81,72 | $83,64 | $81,50 | 4,0M |
| 2 jul. 2025 | $81,01 | +1,20% | $80,26 | $81,25 | $78,33 | 5,4M |
| 1 jul. 2025 | $80,05 | +0,53% | $79,29 | $80,94 | $78,82 | 5,0M |
| 30 jun. 2025 | $79,63 | +0,57% | $79,72 | $80,07 | $79,01 | 4,9M |
| 27 jun. 2025 | $79,18 | +2,10% | $77,87 | $79,75 | $77,36 | 6,5M |
| 26 jun. 2025 | $77,55 | +1,07% | $77,35 | $78,47 | $76,92 | 4,6M |
| 25 jun. 2025 | $76,73 | -2,90% | $79,40 | $79,40 | $76,17 | 5,5M |
| 24 jun. 2025 | $79,02 | +2,66% | $79,70 | $80,78 | $77,94 | 7,2M |
| 23 jun. 2025 | $76,97 | +3,64% | $73,50 | $77,34 | $71,55 | 12,0M |
| 20 jun. 2025 | $74,27 | -0,04% | $74,39 | $75,21 | $73,71 | 8,7M |
| 18 jun. 2025 | $74,30 | +0,86% | $73,45 | $76,05 | $73,35 | 8,0M |
| 17 jun. 2025 | $73,67 | -6,18% | $77,01 | $77,25 | $73,05 | 9,4M |
| 16 jun. 2025 | $78,52 | +6,11% | $75,46 | $78,87 | $74,75 | 8,6M |
| 13 jun. 2025 | $74,00 | -4,43% | $73,18 | $76,16 | $72,52 | 10,1M |
| 12 jun. 2025 | $77,43 | -1,53% | $77,16 | $77,74 | $75,63 | 7,6M |
| 11 jun. 2025 | $78,63 | -5,49% | $83,50 | $83,87 | $77,72 | 8,3M |
| 10 jun. 2025 | $83,20 | -0,32% | $83,26 | $84,19 | $82,13 | 4,8M |
| 9 jun. 2025 | $83,47 | -0,90% | $85,13 | $85,80 | $83,43 | 7,0M |
| 6 jun. 2025 | $84,23 | +4,83% | $82,15 | $84,35 | $81,70 | 5,8M |
| 5 jun. 2025 | $80,35 | -1,56% | $81,17 | $82,58 | $79,58 | 6,0M |
| 4 jun. 2025 | $81,62 | +0,67% | $81,07 | $82,49 | $80,31 | 5,1M |
| 3 jun. 2025 | $81,08 | -0,18% | $81,30 | $81,92 | $80,38 | 5,4M |
| 2 jun. 2025 | $81,23 | +2,25% | $78,93 | $81,40 | $77,49 | 6,9M |
| 30 may. 2025 | $79,44 | +1,11% | $77,61 | $80,06 | $77,11 | 7,5M |
| 29 may. 2025 | $78,57 | +1,38% | $79,04 | $80,76 | $77,01 | 10,1M |
| 28 may. 2025 | $77,50 | -0,87% | $77,87 | $78,41 | $77,04 | 3,9M |
| 27 may. 2025 | $78,18 | +4,73% | $76,02 | $79,49 | $75,90 | 7,9M |
| 23 may. 2025 | $74,65 | -1,78% | $73,83 | $75,42 | $73,77 | 4,8M |
| 22 may. 2025 | $76,00 | +3,64% | $73,11 | $76,44 | $72,97 | 8,3M |
| 21 may. 2025 | $73,33 | -3,93% | $75,05 | $75,10 | $72,90 | 8,3M |
| 20 may. 2025 | $76,33 | -2,91% | $78,43 | $78,72 | $75,54 | 8,1M |
| 19 may. 2025 | $78,62 | +0,89% | $77,91 | $79,64 | $76,70 | 6,2M |
| 16 may. 2025 | $77,93 | +1,82% | $76,75 | $78,60 | $75,66 | 6,4M |
| 15 may. 2025 | $76,54 | -3,10% | $78,94 | $79,09 | $76,14 | 9,2M |
| 14 may. 2025 | $78,99 | -4,37% | $82,64 | $84,18 | $78,95 | 8,7M |
| 13 may. 2025 | $82,60 | +5,06% | $79,25 | $83,47 | $78,25 | 10,1M |
| 12 may. 2025 | $78,62 | +1,75% | $82,83 | $84,85 | $78,29 | 12,1M |
| 9 may. 2025 | $77,27 | -2,69% | $80,08 | $80,67 | $76,48 | 9,1M |
| 8 may. 2025 | $79,41 | +5,39% | $76,97 | $80,67 | $75,84 | 8,4M |
| 7 may. 2025 | $75,35 | +2,49% | $74,24 | $76,54 | $74,10 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $84,57 | -7,18% | $91,36 | $93,44 | $82,42 | 28,2M |
| 21 jul. 2025 | $91,11 | -1,24% | $92,55 | $92,93 | $87,95 | 31,4M |
| 14 jul. 2025 | $92,25 | +5,20% | $87,75 | $94,57 | $85,81 | 59,8M |
| 7 jul. 2025 | $87,69 | +6,47% | $81,88 | $93,72 | $79,86 | 46,7M |
| 30 jun. 2025 | $82,36 | +4,02% | $79,72 | $83,64 | $78,33 | 19,4M |
| 23 jun. 2025 | $79,18 | +6,61% | $73,50 | $80,78 | $71,55 | 35,8M |
| 16 jun. 2025 | $74,27 | +0,36% | $75,46 | $78,87 | $73,05 | 34,7M |
| 9 jun. 2025 | $74,00 | -12,15% | $85,13 | $85,80 | $72,52 | 37,8M |
| 2 jun. 2025 | $84,23 | +6,03% | $78,93 | $84,35 | $77,49 | 29,2M |
| 26 may. 2025 | $79,44 | +6,42% | $76,02 | $80,76 | $75,90 | 29,4M |
| 19 may. 2025 | $74,65 | -4,21% | $77,91 | $79,64 | $72,90 | 35,7M |
| 12 may. 2025 | $77,93 | +0,85% | $82,83 | $84,85 | $75,66 | 46,5M |
| 5 may. 2025 | $77,27 | +4,32% | $73,48 | $80,67 | $72,82 | 37,7M |
| 28 abr. 2025 | $74,07 | +8,61% | $68,68 | $75,31 | $65,66 | 30,1M |
| 21 abr. 2025 | $68,20 | +2,87% | $65,09 | $73,44 | $63,23 | 36,1M |
| 14 abr. 2025 | $66,30 | +1,07% | $67,47 | $70,74 | $64,28 | 57,6M |
| 7 abr. 2025 | $65,60 | +13,75% | $54,91 | $72,47 | $53,36 | 83,0M |
| 31 mar. 2025 | $57,67 | -17,88% | $66,97 | $71,43 | $52,00 | 62,1M |
| 24 mar. 2025 | $70,23 | -6,20% | $76,65 | $82,54 | $69,64 | 38,1M |
| 17 mar. 2025 | $74,87 | +1,63% | $73,56 | $75,91 | $70,62 | 40,4M |
| 10 mar. 2025 | $73,67 | -11,11% | $80,17 | $80,25 | $67,70 | 64,2M |
| 3 mar. 2025 | $82,88 | -11,65% | $93,84 | $96,44 | $78,08 | 55,6M |
| 24 feb. 2025 | $93,81 | -2,17% | $98,34 | $99,99 | $91,58 | 37,7M |
| 17 feb. 2025 | $95,89 | -8,03% | $104,16 | $108,82 | $95,36 | 29,5M |
| 10 feb. 2025 | $104,26 | -4,35% | $109,10 | $109,11 | $95,98 | 34,9M |
| 3 feb. 2025 | $109,00 | +2,99% | $101,96 | $110,25 | $101,32 | 20,5M |
| 27 ene. 2025 | $105,84 | +0,80% | $102,64 | $110,32 | $102,00 | 24,7M |
| 20 ene. 2025 | $105,00 | -2,22% | $109,30 | $116,00 | $102,27 | 47,9M |
| 13 ene. 2025 | $107,38 | +0,25% | $104,48 | $110,15 | $102,18 | 26,1M |
| 6 ene. 2025 | $107,11 | +11,96% | $96,95 | $110,92 | $96,37 | 31,8M |
| 30 dic. 2024 | $95,67 | -3,99% | $98,31 | $98,97 | $91,78 | 14,3M |
| 23 dic. 2024 | $99,65 | +2,31% | $97,50 | $101,29 | $96,25 | 11,5M |
| 16 dic. 2024 | $97,40 | +2,41% | $94,53 | $98,28 | $90,17 | 32,3M |
| 9 dic. 2024 | $95,11 | -5,16% | $100,24 | $100,89 | $94,92 | 22,7M |
| 2 dic. 2024 | $100,28 | +3,56% | $97,29 | $105,09 | $95,64 | 23,3M |
| 25 nov. 2024 | $96,83 | +1,67% | $97,22 | $101,60 | $95,08 | 18,1M |
| 18 nov. 2024 | $95,24 | +4,46% | $90,95 | $95,99 | $88,60 | 28,8M |
| 11 nov. 2024 | $91,17 | +4,18% | $87,86 | $93,33 | $87,06 | 30,3M |
| 4 nov. 2024 | $87,51 | +8,76% | $79,87 | $87,87 | $77,14 | 32,6M |
| 28 oct. 2024 | $80,46 | +7,80% | $76,58 | $81,35 | $75,15 | 35,7M |
| 21 oct. 2024 | $74,64 | +0,66% | $73,25 | $76,08 | $72,57 | 33,5M |
| 14 oct. 2024 | $74,15 | +19,98% | $62,33 | $74,95 | $62,06 | 81,4M |
| 7 oct. 2024 | $61,80 | +4,36% | $59,00 | $61,93 | $58,39 | 33,5M |
| 30 sept. 2024 | $59,22 | +2,12% | $57,75 | $59,44 | $54,64 | 39,1M |
| 23 sept. 2024 | $57,99 | +11,16% | $52,17 | $60,23 | $51,44 | 43,2M |
| 16 sept. 2024 | $52,17 | +3,88% | $50,38 | $54,43 | $50,31 | 34,9M |
| 9 sept. 2024 | $50,22 | +9,15% | $46,67 | $51,24 | $46,58 | 41,7M |
| 2 sept. 2024 | $46,01 | +4,47% | $43,63 | $46,51 | $43,52 | 27,1M |
| 26 ago. 2024 | $44,04 | +1,66% | $43,45 | $44,16 | $40,96 | 26,9M |
| 19 ago. 2024 | $43,32 | +2,97% | $42,45 | $43,35 | $41,38 | 24,8M |
| 12 ago. 2024 | $42,07 | +1,47% | $41,01 | $43,23 | $40,13 | 32,3M |
| 5 ago. 2024 | $41,46 | +3,16% | $37,14 | $41,66 | $37,02 | 36,9M |
| 29 jul. 2024 | $40,19 | -15,16% | $47,37 | $47,97 | $39,77 | 43,9M |
| 22 jul. 2024 | $47,37 | -1,17% | $47,24 | $48,89 | $45,64 | 37,5M |
| 15 jul. 2024 | $47,93 | +7,18% | $44,71 | $49,67 | $44,12 | 61,3M |
| 8 jul. 2024 | $44,72 | -4,85% | $47,56 | $47,73 | $43,73 | 39,5M |
| 1 jul. 2024 | $47,00 | -3,41% | $48,72 | $49,16 | $46,52 | 19,2M |
| 24 jun. 2024 | $48,66 | +1,00% | $48,39 | $49,85 | $46,75 | 27,6M |
| 17 jun. 2024 | $48,18 | -3,04% | $49,68 | $50,67 | $47,77 | 27,0M |
| 10 jun. 2024 | $49,69 | -6,25% | $52,54 | $54,13 | $48,46 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $84,57 | -4,24% | $85,43 | $85,70 | $82,42 | 7,3M |
| 1 jul. 2025 | $88,31 | +10,90% | $79,29 | $94,57 | $78,33 | 173,3M |
| 1 jun. 2025 | $79,63 | +0,24% | $78,93 | $85,80 | $71,55 | 142,4M |
| 1 may. 2025 | $79,44 | +15,43% | $69,85 | $84,85 | $68,88 | 163,6M |
| 1 abr. 2025 | $68,82 | -0,33% | $67,45 | $73,44 | $52,00 | 243,9M |
| 1 mar. 2025 | $69,05 | -26,39% | $93,84 | $96,44 | $64,11 | 209,0M |
| 1 feb. 2025 | $93,81 | -11,37% | $101,96 | $110,25 | $91,58 | 122,7M |
| 1 ene. 2025 | $105,84 | +9,00% | $97,29 | $116,00 | $91,78 | 138,1M |
| 1 dic. 2024 | $97,10 | +0,28% | $97,29 | $105,09 | $90,17 | 96,5M |
| 1 nov. 2024 | $96,83 | +23,73% | $79,19 | $101,60 | $77,14 | 116,5M |
| 1 oct. 2024 | $78,26 | +37,15% | $56,87 | $81,05 | $54,64 | 211,3M |
| 1 sept. 2024 | $57,06 | +29,56% | $43,63 | $60,23 | $43,52 | 152,1M |
| 1 ago. 2024 | $44,04 | -3,04% | $45,76 | $45,87 | $37,02 | 145,4M |
| 1 jul. 2024 | $45,42 | -6,66% | $48,72 | $49,67 | $43,73 | 176,9M |
| 1 jun. 2024 | $48,66 | -8,17% | $53,50 | $55,12 | $46,75 | 126,2M |
| 1 may. 2024 | $52,99 | +2,97% | $51,40 | $56,18 | $48,27 | 143,7M |
| 1 abr. 2024 | $51,46 | +7,48% | $48,00 | $54,67 | $40,10 | 309,0M |
| 1 mar. 2024 | $47,88 | +5,25% | $45,61 | $48,00 | $40,83 | 157,7M |
| 1 feb. 2024 | $45,49 | +9,93% | $41,69 | $46,25 | $39,71 | 153,9M |
| 1 ene. 2024 | $41,38 | +0,29% | $41,13 | $44,54 | $37,68 | 237,2M |
| 1 dic. 2023 | $41,26 | +4,72% | $39,48 | $43,87 | $39,11 | 153,7M |
| 1 nov. 2023 | $39,40 | +12,54% | $35,01 | $41,38 | $34,49 | 147,6M |
| 1 oct. 2023 | $35,01 | -17,23% | $42,32 | $42,60 | $33,68 | 212,6M |
| 1 sept. 2023 | $42,30 | -15,08% | $50,13 | $50,16 | $41,62 | 115,9M |
| 1 ago. 2023 | $49,81 | -8,29% | $53,55 | $54,91 | $48,52 | 106,1M |
| 1 jul. 2023 | $54,31 | -1,02% | $54,49 | $58,23 | $52,82 | 146,3M |
| 1 jun. 2023 | $54,87 | +15,59% | $47,35 | $56,97 | $47,05 | 132,7M |
| 1 may. 2023 | $47,47 | +8,38% | $43,66 | $49,05 | $42,60 | 142,7M |
| 1 abr. 2023 | $43,80 | -1,02% | $43,68 | $46,30 | $41,05 | 163,0M |
| 1 mar. 2023 | $44,25 | -14,84% | $51,67 | $55,04 | $40,43 | 189,3M |
| 1 feb. 2023 | $51,96 | +6,13% | $48,84 | $52,34 | $47,77 | 114,1M |
| 1 ene. 2023 | $48,96 | +29,87% | $38,22 | $53,26 | $36,82 | 231,2M |
| 1 dic. 2022 | $37,70 | -14,65% | $44,30 | $45,97 | $37,17 | 163,1M |
| 1 nov. 2022 | $44,17 | +2,53% | $43,60 | $45,57 | $40,07 | 128,4M |
| 1 oct. 2022 | $43,08 | +32,43% | $32,36 | $44,17 | $31,58 | 237,8M |
| 1 sept. 2022 | $32,53 | -7,08% | $34,67 | $40,26 | $31,80 | 210,6M |
| 1 ago. 2022 | $35,01 | -4,73% | $36,69 | $40,77 | $34,97 | 175,3M |
| 1 jul. 2022 | $36,75 | +3,75% | $35,51 | $41,97 | $34,44 | 235,0M |
| 1 jun. 2022 | $35,42 | -25,64% | $48,23 | $48,31 | $33,73 | 255,3M |
| 1 may. 2022 | $47,63 | -5,68% | $50,49 | $52,13 | $40,11 | 281,9M |
| 1 abr. 2022 | $50,50 | +8,93% | $46,51 | $53,12 | $41,08 | 297,4M |
| 1 mar. 2022 | $46,36 | +4,41% | $43,64 | $46,86 | $30,54 | 437,2M |
| 1 feb. 2022 | $44,40 | +3,54% | $43,01 | $50,94 | $40,43 | 241,6M |
| 1 ene. 2022 | $42,88 | -2,06% | $44,67 | $49,27 | $38,79 | 246,5M |
| 1 dic. 2021 | $43,78 | +3,60% | $43,03 | $46,60 | $38,88 | 334,7M |
| 1 nov. 2021 | $42,26 | -8,41% | $46,18 | $54,52 | $40,11 | 254,1M |
| 1 oct. 2021 | $46,14 | -3,01% | $48,90 | $52,43 | $45,44 | 225,3M |
| 1 sept. 2021 | $47,57 | +2,28% | $46,75 | $50,56 | $43,02 | 244,9M |
| 1 ago. 2021 | $46,51 | -0,45% | $46,85 | $48,41 | $43,17 | 227,3M |
| 1 jul. 2021 | $46,72 | -10,65% | $52,79 | $53,76 | $42,56 | 275,8M |
| 1 jun. 2021 | $52,29 | -10,39% | $59,12 | $60,59 | $51,67 | 249,2M |
| 1 may. 2021 | $58,35 | +7,26% | $54,67 | $59,29 | $50,90 | 263,6M |
| 1 abr. 2021 | $54,40 | -5,46% | $57,66 | $61,34 | $48,90 | 317,1M |
| 1 mar. 2021 | $57,54 | +9,23% | $55,44 | $63,70 | $46,56 | 411,1M |
| 1 feb. 2021 | $52,68 | +31,73% | $40,35 | $55,87 | $39,17 | 302,4M |
| 1 ene. 2021 | $39,99 | -7,54% | $43,68 | $46,80 | $39,77 | 279,5M |
| 1 dic. 2020 | $43,25 | -4,00% | $45,83 | $51,31 | $42,43 | 379,4M |
| 1 nov. 2020 | $45,05 | +33,05% | $34,08 | $46,76 | $32,95 | 443,9M |
| 1 oct. 2020 | $33,86 | -2,56% | $35,23 | $38,10 | $32,16 | 493,1M |
| 1 sept. 2020 | $34,75 | -3,47% | $35,25 | $39,77 | $31,22 | 587,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $84,57 | -12,90% | $97,29 | $116,00 | $52,00 | 1,2B |
| 2024 | $97,10 | +135,34% | $41,13 | $105,09 | $37,02 | 2,0B |
| 2023 | $41,26 | +9,44% | $38,22 | $58,23 | $33,68 | 1,9B |
| 2022 | $37,70 | -13,89% | $44,67 | $53,12 | $30,54 | 2,9B |
| 2021 | $43,78 | +1,23% | $43,68 | $63,70 | $38,88 | 3,4B |
| 2020 | $43,25 | -50,90% | $89,57 | $90,57 | $17,80 | 8,3B |
| 2019 | $88,09 | +5,21% | $81,69 | $96,03 | $77,02 | 670,3M |
| 2018 | $83,73 | +24,23% | $67,90 | $97,85 | $60,44 | 950,8M |
| 2017 | $67,40 | -7,52% | $74,02 | $83,04 | $56,51 | 1,1B |
| 2016 | $72,88 | +27,19% | $55,79 | $76,80 | $37,41 | 1,3B |
| 2015 | $57,30 | -14,34% | $67,74 | $74,52 | $49,20 | 1,5B |
| 2014 | $66,89 | +76,82% | $37,70 | $67,77 | $36,65 | 1,5B |
| 2013 | $37,83 | +61,80% | $23,83 | $40,19 | $23,62 | 1,2B |
| 2012 | $23,38 | +23,90% | $19,23 | $25,84 | $17,25 | 1,3B |
| 2011 | $18,87 | -20,78% | $24,13 | $27,72 | $15,51 | 1,8B |
| 2010 | $23,82 | +84,51% | $12,99 | $29,75 | $12,13 | 2,0B |
| 2009 | $12,91 | +17,15% | $11,08 | $13,33 | $3,07 | 2,5B |
| 2008 | $11,02 | -69,10% | $35,25 | $41,47 | $2,80 | 2,9B |
| 2007 | $35,66 | -18,95% | $44,80 | $51,60 | $31,62 | 821,4M |
| 2006 | $44,00 | 0,00% | $34,82 | $46,54 | $21,90 | 524,3M |
Cómo se Comportó United Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Airlines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Airlines | 110,43 % | 123,61 % | 146,34 % | 49,05 % | 278,90 % | 146,99 % | |
| Delta Air Lines | 28,42 % | 55,28 % | 88,19 % | 10,36 % | 333,11 % | 144,62 % | |
| Southwest Airlines | 18,96 % | -23,22 % | -10,46 % | -20,70 % | 149,37 % | 113,47 % | |
| American Airlines | 14,54 % | -25,17 % | -15,35 % | -73,42 % | 16,23 % | -47,50 % | |
| Alaska Air | 48,77 % | 10,35 % | 40,32 % | -34,13 % | 289,76 % | 508,65 % | |
| Copa Holdings S.A | 29,72 % | 50,04 % | 134,03 % | 43,24 % | 103,11 % | 346,68 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Industrials | Sector | 21,98 % | 55,89 % | 99,63 % | 174,12 % | 373,47 % | 356,96 % |
Calcule sus Rendimientos de Inversión en United Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de United Airlines en Aug 2015 era de $56,74, Una inversión única de $1.000,00 en United Airlines hecha hace 10 años valdría aproximadamente $1.490,48 hoy, representando un rendimiento positivo del 49,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,07 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.490,48
Rendimiento Total
49,05 %
Rendimiento Anual (TCAC)
4,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Airlines (UAL) durante los últimos 12 meses?
Durante los últimos 12 meses, United Airlines ha entregado un rendimiento total de 110,4%.
- Máximo 52 Semanas alcanzó 116,00 $ el January 22, 2025.
- Mínimo 52 Semanas tocó 37,02 $ el August 5, 2024.
- Precio Actual cotizando a 84,57 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de United Airlines (UAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Airlines (ual) habría crecido a aproximadamente 24 634,00 $ al August 5, 2025, representando un rendimiento total de 146,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Airlines con el sector Industrials?
United Airlines (ual) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Airlines habría crecido a 14 905,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Airlines?
United Airlines (ual) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 146,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Airlines ha logrado históricamente?
United Airlines (ual) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+110,4%), 3 years (+123,6%), 5 years (+146,3%), 10 years (+49,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.