United Airlines (UAL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de United Airlines
Datos de Precios Históricos de United Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $97,07 | +1,83% | $96,00 | $97,29 | $94,55 | 3,8M |
| 3 oct. 2025 | $95,33 | +0,53% | $95,40 | $95,97 | $94,17 | 4,4M |
| 2 oct. 2025 | $94,83 | +1,80% | $93,64 | $95,40 | $92,90 | 4,2M |
| 1 oct. 2025 | $93,15 | -3,47% | $95,99 | $96,51 | $93,06 | 6,3M |
| 30 sept. 2025 | $96,50 | -2,17% | $98,64 | $99,19 | $94,81 | 5,6M |
| 29 sept. 2025 | $98,64 | +0,75% | $99,89 | $100,22 | $96,35 | 6,4M |
| 26 sept. 2025 | $97,91 | -1,25% | $100,34 | $101,05 | $97,77 | 5,3M |
| 25 sept. 2025 | $99,15 | -2,21% | $99,85 | $100,77 | $98,57 | 4,1M |
| 24 sept. 2025 | $101,39 | -2,63% | $104,71 | $104,71 | $100,92 | 5,8M |
| 23 sept. 2025 | $104,13 | -0,05% | $104,24 | $106,50 | $103,99 | 4,1M |
| 22 sept. 2025 | $104,18 | -2,00% | $105,88 | $105,96 | $101,25 | 6,8M |
| 19 sept. 2025 | $106,31 | +0,88% | $105,72 | $106,70 | $103,85 | 11,2M |
| 18 sept. 2025 | $105,38 | -0,12% | $106,48 | $107,20 | $105,02 | 4,3M |
| 17 sept. 2025 | $105,51 | +1,26% | $104,58 | $108,15 | $104,19 | 4,9M |
| 16 sept. 2025 | $104,20 | -0,33% | $104,50 | $105,24 | $102,10 | 5,0M |
| 15 sept. 2025 | $104,55 | -1,90% | $106,65 | $106,82 | $103,31 | 4,7M |
| 12 sept. 2025 | $106,58 | -2,54% | $108,95 | $109,57 | $106,50 | 6,1M |
| 11 sept. 2025 | $109,36 | +1,72% | $108,94 | $110,66 | $105,06 | 8,2M |
| 10 sept. 2025 | $107,51 | +1,76% | $105,98 | $108,14 | $105,31 | 5,2M |
| 9 sept. 2025 | $105,65 | -1,97% | $107,42 | $107,91 | $103,97 | 5,3M |
| 8 sept. 2025 | $107,77 | +1,11% | $107,48 | $109,44 | $106,21 | 5,2M |
| 5 sept. 2025 | $106,59 | +0,51% | $106,44 | $107,61 | $105,29 | 3,6M |
| 4 sept. 2025 | $106,05 | -0,10% | $106,10 | $109,30 | $105,41 | 5,0M |
| 3 sept. 2025 | $106,16 | +1,41% | $105,10 | $109,69 | $104,93 | 5,8M |
| 2 sept. 2025 | $104,68 | -0,30% | $102,99 | $104,77 | $101,75 | 7,1M |
| 29 ago. 2025 | $105,00 | -0,08% | $105,00 | $105,85 | $104,05 | 2,9M |
| 28 ago. 2025 | $105,08 | +0,83% | $104,93 | $106,28 | $103,37 | 4,0M |
| 27 ago. 2025 | $104,21 | +0,08% | $104,00 | $105,30 | $103,16 | 3,2M |
| 26 ago. 2025 | $104,13 | +1,75% | $102,50 | $104,36 | $102,28 | 3,9M |
| 25 ago. 2025 | $102,34 | -0,62% | $102,00 | $103,11 | $101,66 | 2,9M |
| 22 ago. 2025 | $102,98 | +5,96% | $97,61 | $103,29 | $97,52 | 6,0M |
| 21 ago. 2025 | $97,19 | -2,65% | $99,35 | $99,43 | $96,65 | 3,7M |
| 20 ago. 2025 | $99,84 | -2,30% | $100,50 | $101,72 | $98,23 | 4,4M |
| 19 ago. 2025 | $102,19 | -0,18% | $102,43 | $103,55 | $101,40 | 3,7M |
| 18 ago. 2025 | $102,37 | +1,43% | $100,25 | $102,76 | $99,67 | 3,9M |
| 15 ago. 2025 | $100,93 | +1,81% | $99,77 | $101,47 | $99,34 | 6,3M |
| 14 ago. 2025 | $99,14 | -0,65% | $98,02 | $99,33 | $97,52 | 3,9M |
| 13 ago. 2025 | $99,79 | +1,34% | $98,67 | $100,06 | $97,17 | 6,0M |
| 12 ago. 2025 | $98,47 | +10,23% | $91,99 | $98,85 | $91,84 | 11,5M |
| 11 ago. 2025 | $89,33 | +0,04% | $89,49 | $91,10 | $89,15 | 4,0M |
| 8 ago. 2025 | $89,29 | +1,49% | $88,19 | $90,43 | $87,07 | 4,6M |
| 7 ago. 2025 | $87,98 | -1,00% | $89,16 | $89,20 | $86,98 | 3,7M |
| 6 ago. 2025 | $88,87 | +1,38% | $87,75 | $89,30 | $87,51 | 4,0M |
| 5 ago. 2025 | $87,66 | +0,75% | $87,45 | $87,85 | $85,88 | 3,8M |
| 4 ago. 2025 | $87,01 | +2,89% | $85,31 | $87,14 | $84,93 | 5,1M |
| 1 ago. 2025 | $84,57 | -4,24% | $85,43 | $85,70 | $82,42 | 7,3M |
| 31 jul. 2025 | $88,31 | -2,14% | $90,51 | $90,93 | $88,02 | 6,0M |
| 30 jul. 2025 | $90,24 | -0,45% | $90,92 | $91,38 | $89,10 | 4,7M |
| 29 jul. 2025 | $90,65 | -1,93% | $92,81 | $93,44 | $90,28 | 5,1M |
| 28 jul. 2025 | $92,43 | +1,45% | $91,36 | $93,08 | $90,60 | 5,1M |
| 25 jul. 2025 | $91,11 | +1,54% | $89,50 | $91,59 | $89,10 | 5,3M |
| 24 jul. 2025 | $89,73 | -0,77% | $88,84 | $92,85 | $87,95 | 7,3M |
| 23 jul. 2025 | $90,43 | -0,39% | $91,25 | $91,88 | $90,30 | 5,4M |
| 22 jul. 2025 | $90,78 | -1,70% | $92,25 | $92,25 | $89,36 | 6,8M |
| 21 jul. 2025 | $92,35 | +0,11% | $92,55 | $92,93 | $91,07 | 6,7M |
| 18 jul. 2025 | $92,25 | +1,13% | $91,61 | $92,78 | $89,73 | 7,6M |
| 17 jul. 2025 | $91,22 | +3,11% | $91,89 | $94,57 | $89,05 | 23,4M |
| 16 jul. 2025 | $88,47 | +2,42% | $87,77 | $88,67 | $85,81 | 15,5M |
| 15 jul. 2025 | $86,38 | -2,88% | $89,13 | $89,65 | $86,37 | 7,4M |
| 14 jul. 2025 | $88,94 | +1,43% | $87,75 | $89,05 | $86,52 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $97,07 | +1,83% | $96,00 | $97,29 | $94,55 | 3,7M |
| 29 sept. 2025 | $95,33 | -2,64% | $99,89 | $100,22 | $92,90 | 26,9M |
| 22 sept. 2025 | $97,91 | -7,90% | $105,88 | $106,50 | $97,77 | 26,1M |
| 15 sept. 2025 | $106,31 | -0,25% | $106,65 | $108,15 | $102,10 | 30,1M |
| 8 sept. 2025 | $106,58 | -0,01% | $107,48 | $110,66 | $103,97 | 30,0M |
| 1 sept. 2025 | $106,59 | +1,51% | $102,99 | $109,69 | $101,75 | 21,5M |
| 25 ago. 2025 | $105,00 | +1,96% | $102,00 | $106,28 | $101,66 | 16,8M |
| 18 ago. 2025 | $102,98 | +2,03% | $100,25 | $103,55 | $96,65 | 21,8M |
| 11 ago. 2025 | $100,93 | +13,04% | $89,49 | $101,47 | $89,15 | 31,8M |
| 4 ago. 2025 | $89,29 | +5,58% | $85,31 | $90,43 | $84,93 | 21,3M |
| 28 jul. 2025 | $84,57 | -7,18% | $91,36 | $93,44 | $82,42 | 28,2M |
| 21 jul. 2025 | $91,11 | -1,24% | $92,55 | $92,93 | $87,95 | 31,4M |
| 14 jul. 2025 | $92,25 | +5,20% | $87,75 | $94,57 | $85,81 | 59,8M |
| 7 jul. 2025 | $87,69 | +6,47% | $81,88 | $93,72 | $79,86 | 46,7M |
| 30 jun. 2025 | $82,36 | +4,02% | $79,72 | $83,64 | $78,33 | 19,4M |
| 23 jun. 2025 | $79,18 | +6,61% | $73,50 | $80,78 | $71,55 | 35,8M |
| 16 jun. 2025 | $74,27 | +0,36% | $75,46 | $78,87 | $73,05 | 34,7M |
| 9 jun. 2025 | $74,00 | -12,15% | $85,13 | $85,80 | $72,52 | 37,8M |
| 2 jun. 2025 | $84,23 | +6,03% | $78,93 | $84,35 | $77,49 | 29,2M |
| 26 may. 2025 | $79,44 | +6,42% | $76,02 | $80,76 | $75,90 | 29,4M |
| 19 may. 2025 | $74,65 | -4,21% | $77,91 | $79,64 | $72,90 | 35,7M |
| 12 may. 2025 | $77,93 | +0,85% | $82,83 | $84,85 | $75,66 | 46,5M |
| 5 may. 2025 | $77,27 | +4,32% | $73,48 | $80,67 | $72,82 | 37,7M |
| 28 abr. 2025 | $74,07 | +8,61% | $68,68 | $75,31 | $65,66 | 30,1M |
| 21 abr. 2025 | $68,20 | +2,87% | $65,09 | $73,44 | $63,23 | 36,1M |
| 14 abr. 2025 | $66,30 | +1,07% | $67,47 | $70,74 | $64,28 | 57,6M |
| 7 abr. 2025 | $65,60 | +13,75% | $54,91 | $72,47 | $53,36 | 83,0M |
| 31 mar. 2025 | $57,67 | -17,88% | $66,97 | $71,43 | $52,00 | 62,1M |
| 24 mar. 2025 | $70,23 | -6,20% | $76,65 | $82,54 | $69,64 | 38,1M |
| 17 mar. 2025 | $74,87 | +1,63% | $73,56 | $75,91 | $70,62 | 40,4M |
| 10 mar. 2025 | $73,67 | -11,11% | $80,17 | $80,25 | $67,70 | 64,2M |
| 3 mar. 2025 | $82,88 | -11,65% | $93,84 | $96,44 | $78,08 | 55,6M |
| 24 feb. 2025 | $93,81 | -2,17% | $98,34 | $99,99 | $91,58 | 37,7M |
| 17 feb. 2025 | $95,89 | -8,03% | $104,16 | $108,82 | $95,36 | 29,5M |
| 10 feb. 2025 | $104,26 | -4,35% | $109,10 | $109,11 | $95,98 | 34,9M |
| 3 feb. 2025 | $109,00 | +2,99% | $101,96 | $110,25 | $101,32 | 20,5M |
| 27 ene. 2025 | $105,84 | +0,80% | $102,64 | $110,32 | $102,00 | 24,7M |
| 20 ene. 2025 | $105,00 | -2,22% | $109,30 | $116,00 | $102,27 | 47,9M |
| 13 ene. 2025 | $107,38 | +0,25% | $104,48 | $110,15 | $102,18 | 26,1M |
| 6 ene. 2025 | $107,11 | +11,96% | $96,95 | $110,92 | $96,37 | 31,8M |
| 30 dic. 2024 | $95,67 | -3,99% | $98,31 | $98,97 | $91,78 | 14,3M |
| 23 dic. 2024 | $99,65 | +2,31% | $97,50 | $101,29 | $96,25 | 11,5M |
| 16 dic. 2024 | $97,40 | +2,41% | $94,53 | $98,28 | $90,17 | 32,3M |
| 9 dic. 2024 | $95,11 | -5,16% | $100,24 | $100,89 | $94,92 | 22,7M |
| 2 dic. 2024 | $100,28 | +3,56% | $97,29 | $105,09 | $95,64 | 23,3M |
| 25 nov. 2024 | $96,83 | +1,67% | $97,22 | $101,60 | $95,08 | 18,1M |
| 18 nov. 2024 | $95,24 | +4,46% | $90,95 | $95,99 | $88,60 | 28,8M |
| 11 nov. 2024 | $91,17 | +4,18% | $87,86 | $93,33 | $87,06 | 30,3M |
| 4 nov. 2024 | $87,51 | +8,76% | $79,87 | $87,87 | $77,14 | 32,6M |
| 28 oct. 2024 | $80,46 | +7,80% | $76,58 | $81,35 | $75,15 | 35,7M |
| 21 oct. 2024 | $74,64 | +0,66% | $73,25 | $76,08 | $72,57 | 33,5M |
| 14 oct. 2024 | $74,15 | +19,98% | $62,33 | $74,95 | $62,06 | 81,4M |
| 7 oct. 2024 | $61,80 | +4,36% | $59,00 | $61,93 | $58,39 | 33,5M |
| 30 sept. 2024 | $59,22 | +2,12% | $57,75 | $59,44 | $54,64 | 39,1M |
| 23 sept. 2024 | $57,99 | +11,16% | $52,17 | $60,23 | $51,44 | 43,2M |
| 16 sept. 2024 | $52,17 | +3,88% | $50,38 | $54,43 | $50,31 | 34,9M |
| 9 sept. 2024 | $50,22 | +9,15% | $46,67 | $51,24 | $46,58 | 41,7M |
| 2 sept. 2024 | $46,01 | +4,47% | $43,63 | $46,51 | $43,52 | 27,1M |
| 26 ago. 2024 | $44,04 | +1,66% | $43,45 | $44,16 | $40,96 | 26,9M |
| 19 ago. 2024 | $43,32 | +2,97% | $42,45 | $43,35 | $41,38 | 24,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $97,07 | +0,59% | $95,99 | $97,29 | $92,90 | 18,6M |
| 1 sept. 2025 | $96,50 | -8,10% | $102,99 | $110,66 | $94,81 | 119,8M |
| 1 ago. 2025 | $105,00 | +18,90% | $85,43 | $106,28 | $82,42 | 99,0M |
| 1 jul. 2025 | $88,31 | +10,90% | $79,29 | $94,57 | $78,33 | 173,3M |
| 1 jun. 2025 | $79,63 | +0,24% | $78,93 | $85,80 | $71,55 | 142,4M |
| 1 may. 2025 | $79,44 | +15,43% | $69,85 | $84,85 | $68,88 | 163,6M |
| 1 abr. 2025 | $68,82 | -0,33% | $67,45 | $73,44 | $52,00 | 243,9M |
| 1 mar. 2025 | $69,05 | -26,39% | $93,84 | $96,44 | $64,11 | 209,0M |
| 1 feb. 2025 | $93,81 | -11,37% | $101,96 | $110,25 | $91,58 | 122,7M |
| 1 ene. 2025 | $105,84 | +9,00% | $97,29 | $116,00 | $91,78 | 138,1M |
| 1 dic. 2024 | $97,10 | +0,28% | $97,29 | $105,09 | $90,17 | 96,5M |
| 1 nov. 2024 | $96,83 | +23,73% | $79,19 | $101,60 | $77,14 | 116,5M |
| 1 oct. 2024 | $78,26 | +37,15% | $56,87 | $81,05 | $54,64 | 211,3M |
| 1 sept. 2024 | $57,06 | +29,56% | $43,63 | $60,23 | $43,52 | 152,1M |
| 1 ago. 2024 | $44,04 | -3,04% | $45,76 | $45,87 | $37,02 | 145,4M |
| 1 jul. 2024 | $45,42 | -6,66% | $48,72 | $49,67 | $43,73 | 176,9M |
| 1 jun. 2024 | $48,66 | -8,17% | $53,50 | $55,12 | $46,75 | 126,2M |
| 1 may. 2024 | $52,99 | +2,97% | $51,40 | $56,18 | $48,27 | 143,7M |
| 1 abr. 2024 | $51,46 | +7,48% | $48,00 | $54,67 | $40,10 | 309,0M |
| 1 mar. 2024 | $47,88 | +5,25% | $45,61 | $48,00 | $40,83 | 157,7M |
| 1 feb. 2024 | $45,49 | +9,93% | $41,69 | $46,25 | $39,71 | 153,9M |
| 1 ene. 2024 | $41,38 | +0,29% | $41,13 | $44,54 | $37,68 | 237,2M |
| 1 dic. 2023 | $41,26 | +4,72% | $39,48 | $43,87 | $39,11 | 153,7M |
| 1 nov. 2023 | $39,40 | +12,54% | $35,01 | $41,38 | $34,49 | 147,6M |
| 1 oct. 2023 | $35,01 | -17,23% | $42,32 | $42,60 | $33,68 | 212,6M |
| 1 sept. 2023 | $42,30 | -15,08% | $50,13 | $50,16 | $41,62 | 115,9M |
| 1 ago. 2023 | $49,81 | -8,29% | $53,55 | $54,91 | $48,52 | 106,1M |
| 1 jul. 2023 | $54,31 | -1,02% | $54,49 | $58,23 | $52,82 | 146,3M |
| 1 jun. 2023 | $54,87 | +15,59% | $47,35 | $56,97 | $47,05 | 132,7M |
| 1 may. 2023 | $47,47 | +8,38% | $43,66 | $49,05 | $42,60 | 142,7M |
| 1 abr. 2023 | $43,80 | -1,02% | $43,68 | $46,30 | $41,05 | 163,0M |
| 1 mar. 2023 | $44,25 | -14,84% | $51,67 | $55,04 | $40,43 | 189,3M |
| 1 feb. 2023 | $51,96 | +6,13% | $48,84 | $52,34 | $47,77 | 114,1M |
| 1 ene. 2023 | $48,96 | +29,87% | $38,22 | $53,26 | $36,82 | 231,2M |
| 1 dic. 2022 | $37,70 | -14,65% | $44,30 | $45,97 | $37,17 | 163,1M |
| 1 nov. 2022 | $44,17 | +2,53% | $43,60 | $45,57 | $40,07 | 128,4M |
| 1 oct. 2022 | $43,08 | +32,43% | $32,36 | $44,17 | $31,58 | 237,8M |
| 1 sept. 2022 | $32,53 | -7,08% | $34,67 | $40,26 | $31,80 | 210,6M |
| 1 ago. 2022 | $35,01 | -4,73% | $36,69 | $40,77 | $34,97 | 175,3M |
| 1 jul. 2022 | $36,75 | +3,75% | $35,51 | $41,97 | $34,44 | 235,0M |
| 1 jun. 2022 | $35,42 | -25,64% | $48,23 | $48,31 | $33,73 | 255,3M |
| 1 may. 2022 | $47,63 | -5,68% | $50,49 | $52,13 | $40,11 | 281,9M |
| 1 abr. 2022 | $50,50 | +8,93% | $46,51 | $53,12 | $41,08 | 297,4M |
| 1 mar. 2022 | $46,36 | +4,41% | $43,64 | $46,86 | $30,54 | 437,2M |
| 1 feb. 2022 | $44,40 | +3,54% | $43,01 | $50,94 | $40,43 | 241,6M |
| 1 ene. 2022 | $42,88 | -2,06% | $44,67 | $49,27 | $38,79 | 246,5M |
| 1 dic. 2021 | $43,78 | +3,60% | $43,03 | $46,60 | $38,88 | 334,7M |
| 1 nov. 2021 | $42,26 | -8,41% | $46,18 | $54,52 | $40,11 | 254,1M |
| 1 oct. 2021 | $46,14 | -3,01% | $48,90 | $52,43 | $45,44 | 225,3M |
| 1 sept. 2021 | $47,57 | +2,28% | $46,75 | $50,56 | $43,02 | 244,9M |
| 1 ago. 2021 | $46,51 | -0,45% | $46,85 | $48,41 | $43,17 | 227,3M |
| 1 jul. 2021 | $46,72 | -10,65% | $52,79 | $53,76 | $42,56 | 275,8M |
| 1 jun. 2021 | $52,29 | -10,39% | $59,12 | $60,59 | $51,67 | 249,2M |
| 1 may. 2021 | $58,35 | +7,26% | $54,67 | $59,29 | $50,90 | 263,6M |
| 1 abr. 2021 | $54,40 | -5,46% | $57,66 | $61,34 | $48,90 | 317,1M |
| 1 mar. 2021 | $57,54 | +9,23% | $55,44 | $63,70 | $46,56 | 411,1M |
| 1 feb. 2021 | $52,68 | +31,73% | $40,35 | $55,87 | $39,17 | 302,4M |
| 1 ene. 2021 | $39,99 | -7,54% | $43,68 | $46,80 | $39,77 | 279,5M |
| 1 dic. 2020 | $43,25 | -4,00% | $45,83 | $51,31 | $42,43 | 379,4M |
| 1 nov. 2020 | $45,05 | +33,05% | $34,08 | $46,76 | $32,95 | 443,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $97,07 | -0,03% | $97,29 | $116,00 | $52,00 | 1,4B |
| 2024 | $97,10 | +135,34% | $41,13 | $105,09 | $37,02 | 2,0B |
| 2023 | $41,26 | +9,44% | $38,22 | $58,23 | $33,68 | 1,9B |
| 2022 | $37,70 | -13,89% | $44,67 | $53,12 | $30,54 | 2,9B |
| 2021 | $43,78 | +1,23% | $43,68 | $63,70 | $38,88 | 3,4B |
| 2020 | $43,25 | -50,90% | $89,57 | $90,57 | $17,80 | 8,3B |
| 2019 | $88,09 | +5,21% | $81,69 | $96,03 | $77,02 | 670,3M |
| 2018 | $83,73 | +24,23% | $67,90 | $97,85 | $60,44 | 950,8M |
| 2017 | $67,40 | -7,52% | $74,02 | $83,04 | $56,51 | 1,1B |
| 2016 | $72,88 | +27,19% | $55,79 | $76,80 | $37,41 | 1,3B |
| 2015 | $57,30 | -14,34% | $67,74 | $74,52 | $49,20 | 1,5B |
| 2014 | $66,89 | +76,82% | $37,70 | $67,77 | $36,65 | 1,5B |
| 2013 | $37,83 | +61,80% | $23,83 | $40,19 | $23,62 | 1,2B |
| 2012 | $23,38 | +23,90% | $19,23 | $25,84 | $17,25 | 1,3B |
| 2011 | $18,87 | -20,78% | $24,13 | $27,72 | $15,51 | 1,8B |
| 2010 | $23,82 | +84,51% | $12,99 | $29,75 | $12,13 | 2,0B |
| 2009 | $12,91 | +17,15% | $11,08 | $13,33 | $3,07 | 2,5B |
| 2008 | $11,02 | -69,10% | $35,25 | $41,47 | $2,80 | 2,9B |
| 2007 | $35,66 | -18,95% | $44,80 | $51,60 | $31,62 | 821,4M |
| 2006 | $44,00 | 0,00% | $34,82 | $46,54 | $21,90 | 524,3M |
Cómo se Comportó United Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Airlines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Airlines | 57,07 % | 173,67 % | 184,16 % | 73,43 % | 271,20 % | 183,50 % | |
| Delta Air Lines | 16,19 % | 94,83 % | 74,52 % | 21,29 % | 402,28 % | 173,84 % | |
| Southwest Airlines | 4,06 % | 2,04 % | -18,15 % | -18,58 % | 149,39 % | 114,51 % | |
| American Airlines | 0,61 % | -4,93 % | -12,27 % | -72,70 % | 27,67 % | -47,72 % | |
| Alaska Air | 15,80 % | 18,56 % | 27,14 % | -35,21 % | 308,22 % | 561,16 % | |
| Copa Holdings S.A | 25,50 % | 67,49 % | 128,13 % | 97,80 % | 129,44 % | 394,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en United Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
United Airlines stock price in Oct 2015 was $55,71, A $1.000,00 lump sum investment in United Airlines made 10 years ago would be worth approximately $1.742,42 today, representing a solid return of 74,24 %. This translates to an annualized return (CAGR) of 5,71 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.742,42
Rendimiento Total
74,24 %
Rendimiento Anual (TCAC)
5,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Airlines (UAL) durante los últimos 12 meses?
Durante los últimos 12 meses, United Airlines ha entregado un rendimiento total de 57,1%.
- Máximo de 52 semanas alcanzó 116,00 $ el January 22, 2025.
- Mínimo de 52 semanas tocó 52,00 $ el April 4, 2025.
- Precio Actual cotizando a 97,07 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de United Airlines (UAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Airlines (ual) habría crecido a aproximadamente 28 416,00 $ al October 7, 2025, representando un rendimiento total de 184,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Airlines con el sector Industrials?
United Airlines (ual) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Airlines habría crecido a 17 343,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Airlines?
United Airlines (ual) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 184,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Airlines ha logrado históricamente?
United Airlines (ual) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,1%), 3 years (+173,7%), 5 years (+184,2%), 10 years (+73,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.