United Airlines (UAL) | Historial de Precios y Rendimientos | 2006 - 2026
United Airlines Holdings Inc. Large-cap Industrials
Gráfico de Precios Históricos de United Airlines
Datos de Precios Históricos de United Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $119,97 | +3,85% | $120,89 | $124,79 | $118,56 | 7,6M |
| 12 jun. 2026 | $115,52 | +2,58% | $114,01 | $116,51 | $111,83 | 5,4M |
| 11 jun. 2026 | $112,61 | +9,56% | $101,95 | $112,81 | $101,77 | 6,8M |
| 10 jun. 2026 | $102,78 | -6,25% | $106,64 | $106,86 | $102,30 | 5,4M |
| 9 jun. 2026 | $109,63 | +4,09% | $107,82 | $111,00 | $104,18 | 6,3M |
| 8 jun. 2026 | $105,32 | -0,39% | $104,69 | $106,40 | $103,70 | 3,9M |
| 5 jun. 2026 | $105,73 | +0,75% | $104,68 | $106,38 | $103,50 | 3,8M |
| 4 jun. 2026 | $104,94 | -0,19% | $106,90 | $107,30 | $104,51 | 4,2M |
| 3 jun. 2026 | $105,14 | -3,38% | $107,43 | $108,15 | $105,07 | 3,7M |
| 2 jun. 2026 | $108,82 | -2,63% | $112,62 | $112,62 | $108,74 | 4,6M |
| 1 jun. 2026 | $111,76 | -2,65% | $110,79 | $112,88 | $108,91 | 4,7M |
| 29 may. 2026 | $114,80 | -0,23% | $115,54 | $117,96 | $114,74 | 7,2M |
| 28 may. 2026 | $115,06 | +2,17% | $109,83 | $115,95 | $109,28 | 6,5M |
| 27 may. 2026 | $112,62 | +6,33% | $109,33 | $114,35 | $109,00 | 10,6M |
| 26 may. 2026 | $105,92 | +5,96% | $103,80 | $106,67 | $103,45 | 6,2M |
| 22 may. 2026 | $99,96 | +0,32% | $100,51 | $101,48 | $99,03 | 4,0M |
| 21 may. 2026 | $99,64 | +1,65% | $95,43 | $100,28 | $95,30 | 7,0M |
| 20 may. 2026 | $98,02 | +9,99% | $90,00 | $98,63 | $89,24 | 9,0M |
| 19 may. 2026 | $89,12 | -3,71% | $91,09 | $91,71 | $88,34 | 6,4M |
| 18 may. 2026 | $92,55 | -0,32% | $94,16 | $96,14 | $91,36 | 5,3M |
| 15 may. 2026 | $92,85 | -3,30% | $94,26 | $94,66 | $92,76 | 5,1M |
| 14 may. 2026 | $96,02 | +0,33% | $96,89 | $97,59 | $94,39 | 4,7M |
| 13 may. 2026 | $95,70 | -0,15% | $95,41 | $96,40 | $93,76 | 3,5M |
| 12 may. 2026 | $95,84 | -0,81% | $95,56 | $96,18 | $94,34 | 3,4M |
| 11 may. 2026 | $96,62 | -2,97% | $98,73 | $98,88 | $96,46 | 4,7M |
| 8 may. 2026 | $99,58 | -0,12% | $100,00 | $101,15 | $98,64 | 3,9M |
| 7 may. 2026 | $99,70 | -0,34% | $101,30 | $103,77 | $98,66 | 8,2M |
| 6 may. 2026 | $100,04 | +6,80% | $99,66 | $100,39 | $97,20 | 8,8M |
| 5 may. 2026 | $93,67 | +4,00% | $90,74 | $94,04 | $90,60 | 4,3M |
| 4 may. 2026 | $90,07 | -2,65% | $92,00 | $93,37 | $89,92 | 5,5M |
| 1 may. 2026 | $92,52 | +2,80% | $90,19 | $94,98 | $89,24 | 8,3M |
| 30 abr. 2026 | $90,00 | +1,56% | $90,02 | $90,92 | $89,37 | 4,5M |
| 29 abr. 2026 | $88,62 | -1,98% | $89,10 | $89,50 | $87,95 | 5,9M |
| 28 abr. 2026 | $90,41 | -1,62% | $90,58 | $91,95 | $88,91 | 4,9M |
| 24 abr. 2026 | $93,00 | +1,92% | $92,02 | $93,42 | $90,83 | 6,4M |
| 23 abr. 2026 | $91,25 | -0,50% | $91,36 | $93,50 | $88,61 | 8,6M |
| 22 abr. 2026 | $91,71 | -5,58% | $96,01 | $96,20 | $90,21 | 14,9M |
| 21 abr. 2026 | $97,13 | -1,80% | $98,42 | $100,80 | $96,14 | 9,8M |
| 20 abr. 2026 | $98,91 | -2,84% | $99,98 | $102,27 | $98,44 | 6,4M |
| 17 abr. 2026 | $101,80 | +7,12% | $102,88 | $105,98 | $100,91 | 13,1M |
| 16 abr. 2026 | $95,03 | +0,81% | $94,51 | $96,57 | $93,31 | 5,9M |
| 15 abr. 2026 | $94,27 | -3,01% | $96,39 | $96,97 | $93,79 | 9,0M |
| 14 abr. 2026 | $97,20 | +2,10% | $96,63 | $99,74 | $95,25 | 10,1M |
| 13 abr. 2026 | $95,20 | -1,24% | $94,57 | $95,60 | $93,20 | 5,5M |
| 10 abr. 2026 | $96,40 | -1,30% | $98,30 | $98,38 | $95,70 | 4,7M |
| 9 abr. 2026 | $97,67 | +1,42% | $95,26 | $98,63 | $93,96 | 6,3M |
| 8 abr. 2026 | $96,30 | +7,85% | $99,45 | $102,50 | $96,03 | 16,8M |
| 7 abr. 2026 | $89,29 | -1,85% | $89,09 | $90,10 | $86,65 | 10,0M |
| 6 abr. 2026 | $90,97 | -1,34% | $92,00 | $93,00 | $89,99 | 6,5M |
| 2 abr. 2026 | $92,21 | -3,02% | $90,00 | $94,00 | $88,17 | 8,6M |
| 1 abr. 2026 | $95,08 | +3,27% | $93,61 | $96,56 | $93,16 | 8,5M |
| 31 mar. 2026 | $92,07 | +8,05% | $86,83 | $92,51 | $86,56 | 9,9M |
| 30 mar. 2026 | $85,21 | -3,65% | $88,14 | $89,15 | $84,64 | 7,3M |
| 27 mar. 2026 | $88,44 | -4,59% | $91,30 | $92,21 | $87,58 | 6,3M |
| 26 mar. 2026 | $92,69 | -0,28% | $91,00 | $94,71 | $91,00 | 6,0M |
| 25 mar. 2026 | $92,95 | -0,65% | $96,38 | $97,96 | $92,80 | 8,9M |
| 24 mar. 2026 | $93,56 | -0,43% | $91,47 | $94,96 | $90,80 | 7,8M |
| 23 mar. 2026 | $93,96 | +4,46% | $95,84 | $96,60 | $92,82 | 10,1M |
| 20 mar. 2026 | $89,95 | -4,46% | $93,39 | $94,08 | $88,41 | 9,3M |
| 19 mar. 2026 | $94,15 | +1,77% | $90,66 | $94,91 | $89,61 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $115,52 | +9,26% | $104,69 | $116,51 | $101,77 | 27,8M |
| 1 jun. 2026 | $105,73 | -7,90% | $111,40 | $112,91 | $103,50 | 21,1M |
| 25 may. 2026 | $114,80 | +14,85% | $103,80 | $117,96 | $103,45 | 30,5M |
| 18 may. 2026 | $99,96 | +7,66% | $94,16 | $101,48 | $88,34 | 31,7M |
| 11 may. 2026 | $92,85 | -6,76% | $98,73 | $98,88 | $92,76 | 21,3M |
| 4 may. 2026 | $99,58 | +7,63% | $92,00 | $103,77 | $89,92 | 30,6M |
| 27 abr. 2026 | $92,52 | -0,52% | $92,76 | $94,98 | $87,95 | 28,7M |
| 20 abr. 2026 | $93,00 | -8,64% | $99,98 | $102,27 | $88,61 | 46,1M |
| 13 abr. 2026 | $101,80 | +5,60% | $94,57 | $105,98 | $93,20 | 43,6M |
| 6 abr. 2026 | $96,40 | +4,54% | $92,00 | $102,50 | $86,65 | 44,2M |
| 30 mar. 2026 | $92,21 | +4,26% | $88,14 | $96,56 | $84,64 | 34,3M |
| 23 mar. 2026 | $88,44 | -1,68% | $95,84 | $97,96 | $87,58 | 39,1M |
| 16 mar. 2026 | $89,95 | +3,87% | $88,17 | $95,22 | $87,97 | 40,2M |
| 9 mar. 2026 | $86,60 | -5,94% | $89,08 | $96,58 | $84,70 | 57,7M |
| 2 mar. 2026 | $92,07 | -13,39% | $100,00 | $105,72 | $90,39 | 48,6M |
| 23 feb. 2026 | $106,30 | -5,95% | $111,30 | $117,60 | $105,36 | 30,4M |
| 16 feb. 2026 | $113,03 | +3,42% | $109,53 | $118,36 | $108,31 | 21,1M |
| 9 feb. 2026 | $109,29 | -5,71% | $115,46 | $118,94 | $106,32 | 26,8M |
| 2 feb. 2026 | $115,91 | +13,28% | $104,20 | $116,49 | $103,99 | 34,4M |
| 26 ene. 2026 | $102,32 | -5,03% | $106,93 | $109,43 | $100,66 | 27,2M |
| 19 ene. 2026 | $107,74 | -5,07% | $110,33 | $115,08 | $107,54 | 31,1M |
| 12 ene. 2026 | $113,49 | -3,26% | $115,50 | $117,08 | $109,72 | 21,7M |
| 5 ene. 2026 | $117,32 | +3,81% | $112,74 | $119,21 | $112,41 | 20,2M |
| 29 dic. 2025 | $113,01 | -0,90% | $113,27 | $113,99 | $110,69 | 11,0M |
| 22 dic. 2025 | $114,04 | +0,04% | $114,30 | $116,32 | $112,65 | 11,1M |
| 15 dic. 2025 | $113,99 | +6,69% | $106,92 | $114,83 | $106,28 | 27,3M |
| 8 dic. 2025 | $106,84 | +1,80% | $105,33 | $109,62 | $103,66 | 27,5M |
| 1 dic. 2025 | $104,95 | +2,93% | $100,29 | $109,66 | $100,02 | 30,9M |
| 24 nov. 2025 | $101,96 | +10,59% | $93,23 | $103,20 | $92,84 | 24,9M |
| 17 nov. 2025 | $92,20 | -2,98% | $94,69 | $95,37 | $88,55 | 31,8M |
| 10 nov. 2025 | $95,03 | -2,46% | $99,20 | $101,34 | $93,56 | 24,7M |
| 3 nov. 2025 | $97,43 | +3,60% | $94,00 | $100,29 | $90,57 | 30,9M |
| 27 oct. 2025 | $94,04 | -5,31% | $100,50 | $100,70 | $92,34 | 28,1M |
| 20 oct. 2025 | $99,31 | +0,17% | $99,32 | $103,05 | $93,33 | 31,9M |
| 13 oct. 2025 | $99,14 | +2,56% | $98,31 | $106,45 | $94,05 | 53,6M |
| 6 oct. 2025 | $96,67 | +1,41% | $96,00 | $106,20 | $94,55 | 28,7M |
| 29 sept. 2025 | $95,33 | -2,64% | $99,89 | $100,22 | $92,90 | 26,9M |
| 22 sept. 2025 | $97,91 | -7,90% | $105,88 | $106,50 | $97,77 | 26,1M |
| 15 sept. 2025 | $106,31 | -0,25% | $106,65 | $108,15 | $102,10 | 30,1M |
| 8 sept. 2025 | $106,58 | -0,01% | $107,48 | $110,66 | $103,97 | 30,0M |
| 1 sept. 2025 | $106,59 | +1,51% | $102,99 | $109,69 | $101,75 | 21,5M |
| 25 ago. 2025 | $105,00 | +1,96% | $102,00 | $106,28 | $101,66 | 16,8M |
| 18 ago. 2025 | $102,98 | +2,03% | $100,25 | $103,55 | $96,65 | 21,8M |
| 11 ago. 2025 | $100,93 | +13,04% | $89,49 | $101,47 | $89,15 | 31,8M |
| 4 ago. 2025 | $89,29 | +5,58% | $85,31 | $90,43 | $84,93 | 21,3M |
| 28 jul. 2025 | $84,57 | -7,18% | $91,36 | $93,44 | $82,42 | 28,2M |
| 21 jul. 2025 | $91,11 | -1,24% | $92,55 | $92,93 | $87,95 | 31,4M |
| 14 jul. 2025 | $92,25 | +5,20% | $87,75 | $94,57 | $85,81 | 59,8M |
| 7 jul. 2025 | $87,69 | +6,47% | $81,88 | $93,72 | $79,86 | 46,7M |
| 30 jun. 2025 | $82,36 | +4,02% | $79,72 | $83,64 | $78,33 | 19,4M |
| 23 jun. 2025 | $79,18 | +6,61% | $73,50 | $80,78 | $71,55 | 35,8M |
| 16 jun. 2025 | $74,27 | +0,36% | $75,46 | $78,87 | $73,05 | 34,7M |
| 9 jun. 2025 | $74,00 | -12,15% | $85,13 | $85,80 | $72,52 | 37,8M |
| 2 jun. 2025 | $84,23 | +6,03% | $78,93 | $84,35 | $77,49 | 29,2M |
| 26 may. 2025 | $79,44 | +6,42% | $76,02 | $80,76 | $75,90 | 29,4M |
| 19 may. 2025 | $74,65 | -4,21% | $77,91 | $79,64 | $72,90 | 35,7M |
| 12 may. 2025 | $77,93 | +0,85% | $82,83 | $84,85 | $75,66 | 46,5M |
| 5 may. 2025 | $77,27 | +4,32% | $73,48 | $80,67 | $72,82 | 37,7M |
| 28 abr. 2025 | $74,07 | +8,61% | $68,68 | $75,31 | $65,66 | 30,1M |
| 21 abr. 2025 | $68,20 | +2,87% | $65,09 | $73,44 | $63,23 | 36,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $115,52 | +0,63% | $111,40 | $116,51 | $101,77 | 49,0M |
| 1 may. 2026 | $114,80 | +27,56% | $90,19 | $117,96 | $88,34 | 122,5M |
| 1 abr. 2026 | $90,00 | -2,25% | $93,61 | $105,98 | $86,65 | 171,5M |
| 1 mar. 2026 | $92,07 | -13,39% | $100,00 | $105,72 | $84,64 | 202,9M |
| 1 feb. 2026 | $106,30 | +3,89% | $104,20 | $118,94 | $103,99 | 112,8M |
| 1 ene. 2026 | $102,32 | -8,50% | $112,60 | $119,21 | $100,66 | 102,9M |
| 1 dic. 2025 | $111,82 | +9,67% | $100,29 | $116,32 | $100,02 | 105,1M |
| 1 nov. 2025 | $101,96 | +8,42% | $94,00 | $103,20 | $88,55 | 112,3M |
| 1 oct. 2025 | $94,04 | -2,55% | $95,99 | $106,45 | $92,34 | 157,3M |
| 1 sept. 2025 | $96,50 | -8,10% | $102,99 | $110,66 | $94,81 | 119,8M |
| 1 ago. 2025 | $105,00 | +18,90% | $85,43 | $106,28 | $82,42 | 99,0M |
| 1 jul. 2025 | $88,31 | +10,90% | $79,29 | $94,57 | $78,33 | 173,3M |
| 1 jun. 2025 | $79,63 | +0,24% | $78,93 | $85,80 | $71,55 | 142,4M |
| 1 may. 2025 | $79,44 | +15,43% | $69,85 | $84,85 | $68,88 | 163,6M |
| 1 abr. 2025 | $68,82 | -0,33% | $67,45 | $73,44 | $52,00 | 243,9M |
| 1 mar. 2025 | $69,05 | -26,39% | $93,84 | $96,44 | $64,11 | 209,0M |
| 1 feb. 2025 | $93,81 | -11,37% | $101,96 | $110,25 | $91,58 | 122,7M |
| 1 ene. 2025 | $105,84 | +9,00% | $97,29 | $116,00 | $91,78 | 138,1M |
| 1 dic. 2024 | $97,10 | +0,28% | $97,29 | $105,09 | $90,17 | 96,5M |
| 1 nov. 2024 | $96,83 | +23,73% | $79,19 | $101,60 | $77,14 | 116,5M |
| 1 oct. 2024 | $78,26 | +37,15% | $56,87 | $81,05 | $54,64 | 211,3M |
| 1 sept. 2024 | $57,06 | +29,56% | $43,63 | $60,23 | $43,52 | 152,1M |
| 1 ago. 2024 | $44,04 | -3,04% | $45,76 | $45,87 | $37,02 | 145,4M |
| 1 jul. 2024 | $45,42 | -6,66% | $48,72 | $49,67 | $43,73 | 176,9M |
| 1 jun. 2024 | $48,66 | -8,17% | $53,50 | $55,12 | $46,75 | 126,2M |
| 1 may. 2024 | $52,99 | +2,97% | $51,40 | $56,18 | $48,27 | 143,7M |
| 1 abr. 2024 | $51,46 | +7,48% | $48,00 | $54,67 | $40,10 | 309,0M |
| 1 mar. 2024 | $47,88 | +5,25% | $45,61 | $48,00 | $40,83 | 157,7M |
| 1 feb. 2024 | $45,49 | +9,93% | $41,69 | $46,25 | $39,71 | 153,9M |
| 1 ene. 2024 | $41,38 | +0,29% | $41,13 | $44,54 | $37,68 | 237,2M |
| 1 dic. 2023 | $41,26 | +4,72% | $39,48 | $43,87 | $39,11 | 153,7M |
| 1 nov. 2023 | $39,40 | +12,54% | $35,01 | $41,38 | $34,49 | 147,6M |
| 1 oct. 2023 | $35,01 | -17,23% | $42,32 | $42,60 | $33,68 | 212,6M |
| 1 sept. 2023 | $42,30 | -15,08% | $50,13 | $50,16 | $41,62 | 115,9M |
| 1 ago. 2023 | $49,81 | -8,29% | $53,55 | $54,91 | $48,52 | 106,1M |
| 1 jul. 2023 | $54,31 | -1,02% | $54,49 | $58,23 | $52,82 | 146,3M |
| 1 jun. 2023 | $54,87 | +15,59% | $47,35 | $56,97 | $47,05 | 132,7M |
| 1 may. 2023 | $47,47 | +8,38% | $43,66 | $49,05 | $42,60 | 142,7M |
| 1 abr. 2023 | $43,80 | -1,02% | $43,68 | $46,30 | $41,05 | 163,0M |
| 1 mar. 2023 | $44,25 | -14,84% | $51,67 | $55,04 | $40,43 | 189,3M |
| 1 feb. 2023 | $51,96 | +6,13% | $48,84 | $52,34 | $47,77 | 114,1M |
| 1 ene. 2023 | $48,96 | +29,87% | $38,22 | $53,26 | $36,82 | 231,2M |
| 1 dic. 2022 | $37,70 | -14,65% | $44,30 | $45,97 | $37,17 | 163,1M |
| 1 nov. 2022 | $44,17 | +2,53% | $43,60 | $45,57 | $40,07 | 128,4M |
| 1 oct. 2022 | $43,08 | +32,43% | $32,36 | $44,17 | $31,58 | 237,8M |
| 1 sept. 2022 | $32,53 | -7,08% | $34,67 | $40,26 | $31,80 | 210,6M |
| 1 ago. 2022 | $35,01 | -4,73% | $36,69 | $40,77 | $34,97 | 175,3M |
| 1 jul. 2022 | $36,75 | +3,75% | $35,51 | $41,97 | $34,44 | 235,0M |
| 1 jun. 2022 | $35,42 | -25,64% | $48,23 | $48,31 | $33,73 | 255,3M |
| 1 may. 2022 | $47,63 | -5,68% | $50,49 | $52,13 | $40,11 | 281,9M |
| 1 abr. 2022 | $50,50 | +8,93% | $46,51 | $53,12 | $41,08 | 297,4M |
| 1 mar. 2022 | $46,36 | +4,41% | $43,64 | $46,86 | $30,54 | 437,2M |
| 1 feb. 2022 | $44,40 | +3,54% | $43,01 | $50,94 | $40,43 | 241,6M |
| 1 ene. 2022 | $42,88 | -2,06% | $44,67 | $49,27 | $38,79 | 246,5M |
| 1 dic. 2021 | $43,78 | +3,60% | $43,03 | $46,60 | $38,88 | 334,7M |
| 1 nov. 2021 | $42,26 | -8,41% | $46,18 | $54,52 | $40,11 | 254,1M |
| 1 oct. 2021 | $46,14 | -3,01% | $48,90 | $52,43 | $45,44 | 225,3M |
| 1 sept. 2021 | $47,57 | +2,28% | $46,75 | $50,56 | $43,02 | 244,9M |
| 1 ago. 2021 | $46,51 | -0,45% | $46,85 | $48,41 | $43,17 | 227,3M |
| 1 jul. 2021 | $46,72 | -10,65% | $52,79 | $53,76 | $42,56 | 275,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $115,52 | +3,31% | - | +3,31% | $112,60 | $119,21 | $84,64 | 761,5M |
| 2025 | $111,82 | +15,16% | - | +15,16% | $97,29 | $116,32 | $52,00 | 1,8B |
| 2024 | $97,10 | +135,34% | - | +135,34% | $41,13 | $105,09 | $37,02 | 2,0B |
| 2023 | $41,26 | +9,44% | - | +9,44% | $38,22 | $58,23 | $33,68 | 1,9B |
| 2022 | $37,70 | -13,89% | - | -13,89% | $44,67 | $53,12 | $30,54 | 2,9B |
| 2021 | $43,78 | +1,23% | - | +1,23% | $43,68 | $63,70 | $38,88 | 3,4B |
| 2020 | $43,25 | -50,90% | - | -50,90% | $89,57 | $90,57 | $17,80 | 8,3B |
| 2019 | $88,09 | +5,21% | - | +5,21% | $81,69 | $96,03 | $77,02 | 670,3M |
| 2018 | $83,73 | +24,23% | - | +24,23% | $67,90 | $97,85 | $60,44 | 950,8M |
| 2017 | $67,40 | -7,52% | - | -7,52% | $74,02 | $83,04 | $56,51 | 1,1B |
| 2016 | $72,88 | +27,19% | - | +27,19% | $55,79 | $76,80 | $37,41 | 1,3B |
| 2015 | $57,30 | -14,34% | - | -14,34% | $67,74 | $74,52 | $49,20 | 1,5B |
| 2014 | $66,89 | +76,82% | - | +76,82% | $37,70 | $67,77 | $36,65 | 1,5B |
| 2013 | $37,83 | +61,80% | - | +61,80% | $23,83 | $40,19 | $23,62 | 1,2B |
| 2012 | $23,38 | +23,90% | - | +23,90% | $19,23 | $25,84 | $17,25 | 1,3B |
| 2011 | $18,87 | -20,78% | - | -20,78% | $24,13 | $27,72 | $15,51 | 1,8B |
| 2010 | $23,82 | +84,51% | - | +84,51% | $12,99 | $29,75 | $12,13 | 2,0B |
| 2009 | $12,91 | +17,15% | - | +17,15% | $11,08 | $13,33 | $3,07 | 2,5B |
| 2008 | $11,02 | -69,10% | $2,15 | -63,00% | $35,25 | $41,47 | $2,80 | 2,9B |
| 2007 | $35,66 | -18,95% | - | -18,95% | $44,80 | $51,60 | $31,62 | 821,4M |
| 2006 | $44,00 | 0,00% | - | 0,00% | $34,82 | $46,54 | $21,90 | 524,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Airlines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % | |
| 18,55B Large-cap | 12,34 % | 19,69 % | 14,54 % | 10,45 % | 11,57 % | 43,30 % | 32,76 % | -17,61 % | 14,42 % | 315,63 % | 178,96 % |
Calcule sus Rendimientos de Inversión en United Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
United Airlines stock price in Jul 2016 was $47,57, A $1.000,00 lump sum investment in United Airlines made 9 years ago would be worth approximately $2.521,97 today, representing a strong return of 152,20 %. This translates to an annualized return (CAGR) of 9,79 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.521,97
Rendimiento Anual (TCAC)
9,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Airlines (UAL) durante los últimos 12 meses?
Durante los últimos 12 meses, United Airlines ha entregado un rendimiento total de 56,1%.
- Máximo de 52 semanas alcanzó 124,79 $ el N/A.
- Mínimo de 52 semanas tocó 71,55 $ el N/A.
- Precio Actual cotizando a 119,97 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de United Airlines (UAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Airlines (ual) habría crecido a aproximadamente 21 034,00 $ al July 19, 2026, representando un rendimiento total de 110,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Airlines con el sector Industrials?
United Airlines (ual) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Airlines habría crecido a 27 105,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Airlines?
United Airlines (ual) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 171,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Airlines ha logrado históricamente?
United Airlines (ual) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,1%), 3 years (+115,9%), 5 years (+110,3%), 10 years (+171,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.