UFP Technologies (UFPT) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de UFP Technologies
Datos de Precios Históricos de UFP Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $219,56 | +0,08% | $219,58 | $224,36 | $215,97 | 105,3K |
| 20 ago. 2025 | $219,39 | +0,92% | $218,61 | $221,39 | $212,84 | 87,0K |
| 19 ago. 2025 | $217,39 | -0,71% | $217,64 | $220,39 | $216,19 | 74,8K |
| 18 ago. 2025 | $218,95 | -0,27% | $221,47 | $224,73 | $218,10 | 104,9K |
| 15 ago. 2025 | $219,54 | -1,99% | $226,10 | $227,56 | $218,57 | 99,7K |
| 14 ago. 2025 | $224,00 | -1,15% | $224,26 | $225,98 | $222,68 | 75,2K |
| 13 ago. 2025 | $226,61 | +3,10% | $221,39 | $230,02 | $220,26 | 119,9K |
| 12 ago. 2025 | $219,80 | +2,92% | $215,21 | $223,50 | $214,23 | 126,5K |
| 11 ago. 2025 | $213,56 | +3,89% | $205,27 | $219,42 | $201,31 | 203,9K |
| 8 ago. 2025 | $205,56 | -0,32% | $207,68 | $207,68 | $199,76 | 142,2K |
| 7 ago. 2025 | $206,22 | -3,46% | $215,91 | $215,91 | $196,83 | 166,9K |
| 6 ago. 2025 | $213,60 | -11,28% | $240,30 | $240,30 | $212,77 | 198,5K |
| 5 ago. 2025 | $240,75 | +6,40% | $231,08 | $259,90 | $231,08 | 249,6K |
| 4 ago. 2025 | $226,27 | -0,13% | $224,87 | $230,98 | $224,87 | 105,3K |
| 1 ago. 2025 | $226,57 | +0,08% | $224,34 | $228,51 | $216,87 | 110,7K |
| 31 jul. 2025 | $226,39 | -2,45% | $229,16 | $229,48 | $224,17 | 81,3K |
| 30 jul. 2025 | $232,07 | -2,36% | $238,82 | $242,38 | $228,98 | 55,0K |
| 29 jul. 2025 | $237,67 | -2,87% | $244,89 | $247,47 | $237,67 | 97,1K |
| 28 jul. 2025 | $244,70 | +1,15% | $242,37 | $246,78 | $239,11 | 107,9K |
| 25 jul. 2025 | $241,92 | +2,47% | $237,73 | $242,46 | $234,88 | 47,0K |
| 24 jul. 2025 | $236,09 | -2,97% | $241,20 | $241,63 | $235,97 | 70,6K |
| 23 jul. 2025 | $243,32 | +5,28% | $234,36 | $244,75 | $234,36 | 106,0K |
| 22 jul. 2025 | $231,11 | +1,89% | $228,50 | $233,85 | $228,16 | 83,5K |
| 21 jul. 2025 | $226,83 | -0,49% | $229,84 | $233,35 | $226,73 | 63,6K |
| 18 jul. 2025 | $227,95 | -1,75% | $236,19 | $236,19 | $226,84 | 65,3K |
| 17 jul. 2025 | $232,00 | +1,45% | $226,86 | $235,43 | $226,10 | 67,8K |
| 16 jul. 2025 | $228,68 | -1,09% | $234,02 | $235,23 | $227,65 | 100,3K |
| 15 jul. 2025 | $231,20 | -5,86% | $246,73 | $247,10 | $228,37 | 127,0K |
| 14 jul. 2025 | $245,60 | +1,27% | $240,80 | $250,73 | $240,80 | 96,0K |
| 11 jul. 2025 | $242,52 | -3,97% | $250,82 | $255,47 | $242,07 | 63,6K |
| 10 jul. 2025 | $252,55 | +2,02% | $247,58 | $257,43 | $247,40 | 81,3K |
| 9 jul. 2025 | $247,56 | +1,83% | $245,77 | $248,40 | $241,50 | 104,2K |
| 8 jul. 2025 | $243,12 | +0,85% | $242,55 | $247,22 | $239,92 | 126,3K |
| 7 jul. 2025 | $241,07 | -3,42% | $246,92 | $248,29 | $240,50 | 111,6K |
| 3 jul. 2025 | $249,61 | +1,52% | $247,23 | $251,58 | $244,56 | 63,9K |
| 2 jul. 2025 | $245,87 | -2,57% | $252,38 | $252,38 | $244,40 | 123,5K |
| 1 jul. 2025 | $252,36 | +3,36% | $241,69 | $256,98 | $241,69 | 137,3K |
| 30 jun. 2025 | $244,16 | -0,21% | $244,60 | $246,86 | $239,43 | 108,7K |
| 27 jun. 2025 | $244,67 | -1,00% | $248,38 | $248,38 | $240,43 | 163,8K |
| 26 jun. 2025 | $247,14 | +0,21% | $248,56 | $250,69 | $240,64 | 113,2K |
| 25 jun. 2025 | $246,63 | +2,07% | $243,23 | $249,00 | $239,00 | 95,0K |
| 24 jun. 2025 | $241,63 | +3,64% | $235,71 | $243,18 | $233,97 | 95,6K |
| 23 jun. 2025 | $233,14 | -0,66% | $234,00 | $237,29 | $232,50 | 121,4K |
| 20 jun. 2025 | $234,68 | -2,32% | $241,83 | $242,00 | $232,60 | 111,4K |
| 18 jun. 2025 | $240,25 | +1,88% | $235,93 | $241,72 | $234,19 | 120,8K |
| 17 jun. 2025 | $235,81 | -0,72% | $237,03 | $238,60 | $233,14 | 126,5K |
| 16 jun. 2025 | $237,53 | +1,94% | $233,58 | $238,11 | $233,58 | 90,8K |
| 13 jun. 2025 | $233,00 | -1,80% | $233,05 | $236,45 | $231,02 | 179,2K |
| 12 jun. 2025 | $237,27 | +1,22% | $233,88 | $238,53 | $232,45 | 205,9K |
| 11 jun. 2025 | $234,40 | -1,79% | $240,19 | $243,39 | $233,72 | 143,2K |
| 10 jun. 2025 | $238,68 | +0,21% | $239,26 | $244,21 | $236,85 | 650,7K |
| 9 jun. 2025 | $238,19 | +0,31% | $238,22 | $244,73 | $236,85 | 563,7K |
| 6 jun. 2025 | $237,46 | -2,67% | $247,29 | $250,01 | $236,85 | 305,4K |
| 5 jun. 2025 | $243,98 | +1,62% | $239,01 | $245,48 | $236,83 | 518,5K |
| 4 jun. 2025 | $240,08 | +0,50% | $240,47 | $243,94 | $233,41 | 596,3K |
| 3 jun. 2025 | $238,88 | +2,88% | $232,98 | $240,00 | $229,38 | 324,7K |
| 2 jun. 2025 | $232,20 | -0,85% | $232,98 | $234,72 | $225,97 | 559,4K |
| 30 may. 2025 | $234,20 | +0,41% | $231,54 | $236,17 | $224,00 | 759,1K |
| 29 may. 2025 | $233,24 | +1,88% | $231,56 | $235,34 | $227,46 | 79,2K |
| 28 may. 2025 | $228,94 | -3,25% | $235,90 | $239,14 | $226,00 | 85,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $219,56 | +0,01% | $221,47 | $224,73 | $212,84 | 370,1K |
| 11 ago. 2025 | $219,54 | +6,80% | $205,27 | $230,02 | $201,31 | 625,2K |
| 4 ago. 2025 | $205,56 | -9,27% | $224,87 | $259,90 | $196,83 | 862,5K |
| 28 jul. 2025 | $226,57 | -6,35% | $242,37 | $247,47 | $216,87 | 452,0K |
| 21 jul. 2025 | $241,92 | +6,13% | $229,84 | $244,75 | $226,73 | 370,7K |
| 14 jul. 2025 | $227,95 | -6,01% | $240,80 | $250,73 | $226,10 | 456,4K |
| 7 jul. 2025 | $242,52 | -2,84% | $246,92 | $257,43 | $239,92 | 487,0K |
| 30 jun. 2025 | $249,61 | +2,02% | $244,60 | $256,98 | $239,43 | 433,4K |
| 23 jun. 2025 | $244,67 | +4,26% | $234,00 | $250,69 | $232,50 | 589,0K |
| 16 jun. 2025 | $234,68 | +0,72% | $233,58 | $242,00 | $232,60 | 449,5K |
| 9 jun. 2025 | $233,00 | -1,88% | $238,22 | $244,73 | $231,02 | 1,7M |
| 2 jun. 2025 | $237,46 | +1,39% | $232,98 | $250,01 | $225,97 | 2,3M |
| 26 may. 2025 | $234,20 | -0,09% | $237,20 | $242,40 | $224,00 | 1,1M |
| 19 may. 2025 | $234,42 | -7,45% | $243,37 | $244,00 | $223,77 | 671,0K |
| 12 may. 2025 | $253,30 | +7,11% | $241,21 | $254,08 | $239,01 | 540,1K |
| 5 may. 2025 | $236,48 | +16,95% | $201,98 | $237,05 | $193,13 | 993,5K |
| 28 abr. 2025 | $202,21 | -2,22% | $208,39 | $215,41 | $200,79 | 593,0K |
| 21 abr. 2025 | $206,80 | -2,02% | $209,91 | $227,00 | $200,71 | 498,8K |
| 14 abr. 2025 | $211,06 | +0,78% | $212,65 | $212,65 | $199,29 | 331,6K |
| 7 abr. 2025 | $209,42 | +12,09% | $186,23 | $223,96 | $178,26 | 717,1K |
| 31 mar. 2025 | $186,83 | -6,27% | $201,20 | $214,39 | $181,28 | 672,5K |
| 24 mar. 2025 | $199,32 | +0,24% | $201,82 | $213,32 | $199,27 | 394,3K |
| 17 mar. 2025 | $198,85 | -5,62% | $211,00 | $217,06 | $198,10 | 620,2K |
| 10 mar. 2025 | $210,70 | -4,51% | $218,50 | $223,67 | $202,00 | 604,7K |
| 3 mar. 2025 | $220,64 | -3,05% | $226,99 | $228,05 | $206,80 | 745,9K |
| 24 feb. 2025 | $227,59 | -10,59% | $254,23 | $275,51 | $219,52 | 809,9K |
| 17 feb. 2025 | $254,56 | -1,15% | $257,67 | $275,81 | $251,22 | 336,6K |
| 10 feb. 2025 | $257,52 | -1,46% | $262,51 | $267,18 | $245,88 | 362,5K |
| 3 feb. 2025 | $261,33 | -4,85% | $270,37 | $289,57 | $256,67 | 463,5K |
| 27 ene. 2025 | $274,66 | +2,26% | $265,59 | $285,66 | $263,68 | 421,7K |
| 20 ene. 2025 | $268,58 | +1,34% | $266,93 | $280,00 | $258,76 | 497,8K |
| 13 ene. 2025 | $265,04 | +9,54% | $238,95 | $269,00 | $234,59 | 603,9K |
| 6 ene. 2025 | $241,95 | -0,88% | $244,46 | $253,08 | $235,23 | 400,1K |
| 30 dic. 2024 | $244,09 | -1,18% | $243,71 | $249,25 | $236,98 | 383,0K |
| 23 dic. 2024 | $247,00 | -2,31% | $252,85 | $256,21 | $243,05 | 357,5K |
| 16 dic. 2024 | $252,85 | -2,23% | $253,38 | $263,88 | $232,02 | 936,5K |
| 9 dic. 2024 | $258,62 | -9,72% | $288,42 | $297,40 | $248,86 | 417,1K |
| 2 dic. 2024 | $286,46 | -11,29% | $323,82 | $327,68 | $285,42 | 265,6K |
| 25 nov. 2024 | $322,92 | +3,74% | $314,16 | $326,97 | $305,35 | 240,6K |
| 18 nov. 2024 | $311,27 | +5,54% | $294,24 | $315,00 | $276,29 | 330,3K |
| 11 nov. 2024 | $294,93 | -14,48% | $347,83 | $354,22 | $294,57 | 386,3K |
| 4 nov. 2024 | $344,86 | +26,48% | $275,28 | $353,97 | $269,00 | 596,7K |
| 28 oct. 2024 | $272,65 | -0,93% | $277,73 | $289,16 | $266,45 | 290,9K |
| 21 oct. 2024 | $275,20 | -5,97% | $301,79 | $302,00 | $274,63 | 398,6K |
| 14 oct. 2024 | $292,66 | -6,43% | $313,73 | $319,53 | $290,18 | 292,8K |
| 7 oct. 2024 | $312,76 | +8,33% | $288,47 | $314,00 | $281,77 | 344,8K |
| 30 sept. 2024 | $288,71 | -10,84% | $323,00 | $326,50 | $282,92 | 380,5K |
| 23 sept. 2024 | $323,81 | -9,66% | $361,24 | $366,41 | $320,31 | 225,4K |
| 16 sept. 2024 | $358,42 | +12,79% | $320,05 | $360,54 | $318,12 | 309,2K |
| 9 sept. 2024 | $317,79 | -1,07% | $323,22 | $326,79 | $289,49 | 291,9K |
| 2 sept. 2024 | $321,24 | -5,86% | $336,63 | $340,84 | $319,35 | 165,9K |
| 26 ago. 2024 | $341,23 | +1,35% | $338,24 | $341,23 | $328,88 | 177,2K |
| 19 ago. 2024 | $336,70 | +3,24% | $325,50 | $337,87 | $321,03 | 235,0K |
| 12 ago. 2024 | $326,12 | +5,39% | $311,14 | $327,80 | $304,44 | 300,1K |
| 5 ago. 2024 | $309,45 | -2,16% | $296,00 | $315,87 | $289,69 | 263,0K |
| 29 jul. 2024 | $316,28 | -1,87% | $324,22 | $330,00 | $309,67 | 263,6K |
| 22 jul. 2024 | $322,32 | +3,04% | $314,24 | $335,61 | $310,57 | 338,3K |
| 15 jul. 2024 | $312,80 | +2,37% | $305,55 | $330,56 | $303,65 | 497,7K |
| 8 jul. 2024 | $305,55 | +4,11% | $294,86 | $313,61 | $294,86 | 349,9K |
| 1 jul. 2024 | $293,48 | +11,22% | $267,06 | $296,76 | $267,06 | 276,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $219,56 | -3,02% | $224,34 | $259,90 | $196,83 | 2,0M |
| 1 jul. 2025 | $226,39 | -7,28% | $241,69 | $257,43 | $224,17 | 2,0M |
| 1 jun. 2025 | $244,16 | +4,25% | $232,98 | $250,69 | $225,97 | 5,2M |
| 1 may. 2025 | $234,20 | +12,30% | $207,35 | $254,08 | $193,13 | 3,5M |
| 1 abr. 2025 | $208,54 | +3,39% | $201,71 | $227,00 | $178,26 | 2,5M |
| 1 mar. 2025 | $201,71 | -11,37% | $226,99 | $228,05 | $193,00 | 2,5M |
| 1 feb. 2025 | $227,59 | -17,14% | $270,37 | $289,57 | $219,52 | 2,0M |
| 1 ene. 2025 | $274,66 | +12,33% | $246,72 | $285,66 | $234,59 | 2,1M |
| 1 dic. 2024 | $244,51 | -24,28% | $323,82 | $327,68 | $232,02 | 2,2M |
| 1 nov. 2024 | $322,92 | +20,94% | $267,00 | $354,22 | $267,00 | 1,6M |
| 1 oct. 2024 | $267,00 | -15,69% | $314,28 | $319,53 | $266,45 | 1,6M |
| 1 sept. 2024 | $316,70 | -7,19% | $336,63 | $366,41 | $289,49 | 1,1M |
| 1 ago. 2024 | $341,23 | +6,11% | $325,85 | $341,23 | $289,69 | 1,1M |
| 1 jul. 2024 | $321,59 | +21,87% | $267,06 | $335,61 | $267,06 | 1,6M |
| 1 jun. 2024 | $263,87 | +1,35% | $262,97 | $270,72 | $242,01 | 906,8K |
| 1 may. 2024 | $260,36 | +26,43% | $212,67 | $268,34 | $212,67 | 1,1M |
| 1 abr. 2024 | $205,94 | -18,34% | $254,78 | $255,57 | $204,59 | 1,3M |
| 1 mar. 2024 | $252,20 | +21,07% | $208,93 | $257,29 | $188,50 | 1,5M |
| 1 feb. 2024 | $208,31 | +23,62% | $168,93 | $220,82 | $167,51 | 1,2M |
| 1 ene. 2024 | $168,51 | -2,05% | $170,22 | $178,77 | $152,43 | 1,3M |
| 1 dic. 2023 | $172,04 | +3,35% | $167,49 | $185,40 | $165,11 | 1,3M |
| 1 nov. 2023 | $166,46 | +6,76% | $153,76 | $175,60 | $127,29 | 1,4M |
| 1 oct. 2023 | $155,92 | -3,43% | $160,37 | $171,49 | $142,69 | 1,1M |
| 1 sept. 2023 | $161,45 | -8,12% | $176,53 | $176,53 | $151,09 | 1,4M |
| 1 ago. 2023 | $175,71 | -9,74% | $195,54 | $196,41 | $154,03 | 1,5M |
| 1 jul. 2023 | $194,67 | +0,42% | $194,48 | $205,08 | $177,52 | 1,7M |
| 1 jun. 2023 | $193,85 | +25,36% | $155,41 | $197,23 | $154,60 | 4,4M |
| 1 may. 2023 | $154,63 | +12,18% | $137,63 | $158,15 | $136,24 | 1,5M |
| 1 abr. 2023 | $137,84 | +6,16% | $130,22 | $143,89 | $123,68 | 1,2M |
| 1 mar. 2023 | $129,84 | +10,30% | $116,60 | $131,80 | $103,64 | 2,1M |
| 1 feb. 2023 | $117,72 | +3,51% | $113,58 | $120,84 | $108,28 | 1,6M |
| 1 ene. 2023 | $113,73 | -3,53% | $118,10 | $121,78 | $105,40 | 1,5M |
| 1 dic. 2022 | $117,89 | -1,80% | $121,40 | $126,78 | $111,43 | 1,2M |
| 1 nov. 2022 | $120,05 | +27,92% | $94,64 | $120,49 | $92,50 | 1,9M |
| 1 oct. 2022 | $93,85 | +9,33% | $86,50 | $94,75 | $85,04 | 1,3M |
| 1 sept. 2022 | $85,84 | -7,69% | $92,82 | $99,59 | $80,00 | 906,6K |
| 1 ago. 2022 | $92,99 | +15,49% | $80,18 | $100,64 | $79,50 | 905,7K |
| 1 jul. 2022 | $80,52 | +1,19% | $79,42 | $82,51 | $74,00 | 638,8K |
| 1 jun. 2022 | $79,57 | +4,08% | $75,36 | $87,83 | $71,83 | 1,1M |
| 1 may. 2022 | $76,45 | +11,33% | $69,03 | $79,75 | $67,67 | 490,6K |
| 1 abr. 2022 | $68,67 | +3,78% | $66,59 | $73,62 | $65,00 | 467,4K |
| 1 mar. 2022 | $66,17 | -4,30% | $68,59 | $70,15 | $56,10 | 602,1K |
| 1 feb. 2022 | $69,14 | -2,56% | $71,18 | $74,95 | $67,08 | 432,3K |
| 1 ene. 2022 | $70,96 | +1,00% | $70,26 | $76,01 | $65,03 | 496,8K |
| 1 dic. 2021 | $70,26 | +5,07% | $68,06 | $72,62 | $63,19 | 673,4K |
| 1 nov. 2021 | $66,87 | +8,05% | $61,81 | $75,34 | $59,00 | 586,4K |
| 1 oct. 2021 | $61,89 | +0,49% | $62,16 | $65,30 | $60,01 | 233,4K |
| 1 sept. 2021 | $61,59 | -12,00% | $70,57 | $71,17 | $60,98 | 564,7K |
| 1 ago. 2021 | $69,99 | +17,08% | $60,45 | $70,00 | $60,45 | 380,7K |
| 1 jul. 2021 | $59,78 | +4,11% | $58,20 | $62,20 | $56,11 | 221,9K |
| 1 jun. 2021 | $57,42 | +5,47% | $55,18 | $59,68 | $54,44 | 468,7K |
| 1 may. 2021 | $54,44 | +8,75% | $50,38 | $59,06 | $49,35 | 444,0K |
| 1 abr. 2021 | $50,06 | +0,48% | $50,23 | $53,00 | $49,02 | 696,1K |
| 1 mar. 2021 | $49,82 | +0,61% | $49,75 | $55,52 | $46,94 | 903,5K |
| 1 feb. 2021 | $49,52 | +7,63% | $46,86 | $53,48 | $45,60 | 370,0K |
| 1 ene. 2021 | $46,01 | -1,27% | $46,94 | $53,68 | $44,02 | 503,8K |
| 1 dic. 2020 | $46,60 | +5,74% | $44,88 | $48,96 | $43,14 | 526,4K |
| 1 nov. 2020 | $44,07 | +18,92% | $37,47 | $48,96 | $36,69 | 512,5K |
| 1 oct. 2020 | $37,06 | -10,53% | $41,04 | $43,00 | $37,05 | 373,3K |
| 1 sept. 2020 | $41,42 | +0,51% | $41,02 | $42,52 | $37,39 | 527,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $219,56 | -10,20% | $246,72 | $289,57 | $178,26 | 21,6M |
| 2024 | $244,51 | +42,12% | $170,22 | $366,41 | $152,43 | 16,5M |
| 2023 | $172,04 | +45,93% | $118,10 | $205,08 | $103,64 | 20,8M |
| 2022 | $117,89 | +67,79% | $70,26 | $126,78 | $56,10 | 10,5M |
| 2021 | $70,26 | +50,77% | $46,94 | $75,34 | $44,02 | 6,0M |
| 2020 | $46,60 | -6,07% | $49,45 | $52,59 | $30,80 | 8,2M |
| 2019 | $49,61 | +65,15% | $29,86 | $50,00 | $27,80 | 6,2M |
| 2018 | $30,04 | +8,06% | $27,85 | $39,98 | $26,05 | 3,9M |
| 2017 | $27,80 | +9,23% | $25,80 | $31,50 | $22,95 | 5,3M |
| 2016 | $25,45 | +6,84% | $23,79 | $27,50 | $20,40 | 6,7M |
| 2015 | $23,82 | -3,13% | $24,66 | $25,50 | $17,51 | 5,6M |
| 2014 | $24,59 | -2,50% | $25,37 | $27,43 | $20,55 | 4,8M |
| 2013 | $25,22 | +40,74% | $18,39 | $26,18 | $18,00 | 4,8M |
| 2012 | $17,92 | +21,33% | $15,01 | $19,96 | $13,94 | 4,8M |
| 2011 | $14,77 | +21,16% | $12,19 | $21,59 | $12,19 | 16,4M |
| 2010 | $12,19 | +87,54% | $6,50 | $13,32 | $6,50 | 15,2M |
| 2009 | $6,50 | +22,87% | $5,21 | $7,10 | $3,47 | 4,9M |
| 2008 | $5,29 | -28,03% | $7,49 | $14,63 | $3,92 | 23,6M |
| 2007 | $7,35 | +30,78% | $5,76 | $8,75 | $4,41 | 11,0M |
| 2006 | $5,62 | +137,13% | $2,35 | $7,99 | $2,22 | 16,5M |
| 2005 | $2,37 | -37,47% | $3,80 | $6,39 | $2,17 | 9,0M |
| 2004 | $3,79 | +94,36% | $1,90 | $4,20 | $1,44 | 2,5M |
| 2003 | $1,95 | +91,18% | $1,11 | $2,40 | $0,65 | 445,5K |
| 2002 | $1,02 | -4,67% | $1,07 | $1,72 | $0,75 | 503,9K |
| 2001 | $1,07 | -36,69% | $1,59 | $2,44 | $0,21 | 596,3K |
| 2000 | $1,69 | -38,55% | $2,86 | $3,62 | $1,25 | 1,6M |
| 1999 | $2,75 | -11,86% | $3,31 | $4,75 | $2,25 | 1,0M |
| 1998 | $3,12 | -25,54% | $4,19 | $5,12 | $2,12 | 718,7K |
| 1997 | $4,19 | -18,16% | $5,12 | $6,00 | $3,25 | 929,2K |
| 1996 | $5,12 | +28,00% | $4,00 | $6,75 | $2,75 | 3,2M |
| 1995 | $4,00 | +33,33% | $2,62 | $4,38 | $1,88 | 3,6M |
| 1994 | $3,00 | -45,45% | $5,50 | $6,62 | $1,50 | 3,5M |
| 1993 | $5,50 | 0,00% | $5,50 | $5,75 | $5,25 | 1,5M |
Cómo se Comportó UFP Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción UFP Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| UFP Technologies | -34,79 % | 128,71 % | 421,40 % | 933,71 % | 2.115,54 % | 5.602,86 % | |
| Abbott Laboratories | 16,47 % | 28,80 % | 18,47 % | 185,20 % | 448,93 % | 511,60 % | |
| Boston Scientific | 31,05 % | 156,05 % | 152,86 % | 507,79 % | 1.789,80 % | 295,54 % | |
| QuidelOrtho | -40,57 % | -67,40 % | -83,59 % | 30,81 % | 120,16 % | 213,23 % | |
| Enovis | -33,87 % | -41,80 % | -47,36 % | -54,53 % | 35,53 % | -13,72 % | |
| Conmed | -24,25 % | -40,70 % | -37,18 % | 1,36 % | 185,19 % | 95,90 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Health Care | Sector | -12,11 % | 7,50 % | 26,73 % | 92,02 % | 382,16 % | 343,24 % |
Calcule sus Rendimientos de Inversión en UFP Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de UFP Technologies en Aug 2015 era de $21,74, Una inversión única de $1.000,00 en UFP Technologies hecha hace 10 años valdría aproximadamente $10.099,36 hoy, representando un rendimiento excepcional del 909,94 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,98 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.099,36
Rendimiento Total
909,94 %
Rendimiento Anual (TCAC)
25,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UFP Technologies (UFPT) durante los últimos 12 meses?
Durante los últimos 12 meses, UFP Technologies ha entregado un rendimiento total de -34,8%.
- Máximo 52 Semanas alcanzó 366,41 $ el September 23, 2024.
- Mínimo 52 Semanas tocó 178,26 $ el April 7, 2025.
- Precio Actual cotizando a 219,56 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de UFP Technologies (UFPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en UFP Technologies (ufpt) habría crecido a aproximadamente 52 140,00 $ al August 23, 2025, representando un rendimiento total de 421,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UFP Technologies con el sector Healthcare?
UFP Technologies (ufpt) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en UFP Technologies habría crecido a 103 371,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UFP Technologies?
UFP Technologies (ufpt) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 933,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UFP Technologies ha logrado históricamente?
UFP Technologies (ufpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+128,7%), 5 years (+421,4%), 10 years (+933,7%)
Rendimientos Negativos: 12 months (-34,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.