UFP Technologies (UFPT) | Historial de Precios y Rendimientos | 1993 - 2026
UFP Technologies Inc. Small-cap Healthcare
Gráfico de Precios Históricos de UFP Technologies
Datos de Precios Históricos de UFP Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $217,86 | +0,68% | $214,25 | $218,32 | $212,34 | 11,2K |
| 2 jun. 2026 | $216,38 | -0,80% | $216,73 | $216,97 | $210,44 | 156,5K |
| 1 jun. 2026 | $218,13 | -0,90% | $218,79 | $221,74 | $211,29 | 212,8K |
| 29 may. 2026 | $220,10 | -3,46% | $227,01 | $228,50 | $219,39 | 186,3K |
| 28 may. 2026 | $227,99 | +0,72% | $225,95 | $228,36 | $222,66 | 125,5K |
| 27 may. 2026 | $226,37 | -1,17% | $229,35 | $233,83 | $220,69 | 190,1K |
| 26 may. 2026 | $229,06 | +0,04% | $230,13 | $230,25 | $218,40 | 220,1K |
| 22 may. 2026 | $228,97 | +1,27% | $226,00 | $230,65 | $221,58 | 161,4K |
| 21 may. 2026 | $226,10 | +0,61% | $221,63 | $228,09 | $216,26 | 221,3K |
| 20 may. 2026 | $224,73 | +3,46% | $217,01 | $224,89 | $212,72 | 178,8K |
| 19 may. 2026 | $217,21 | 0,00% | $216,73 | $222,64 | $212,70 | 165,1K |
| 18 may. 2026 | $217,22 | +1,53% | $212,80 | $219,54 | $210,04 | 176,6K |
| 15 may. 2026 | $213,95 | -3,16% | $220,44 | $224,90 | $211,89 | 262,5K |
| 14 may. 2026 | $220,94 | +0,78% | $218,82 | $222,69 | $216,45 | 119,4K |
| 13 may. 2026 | $219,23 | -0,62% | $217,73 | $222,06 | $214,00 | 197,0K |
| 12 may. 2026 | $220,59 | -0,62% | $219,88 | $227,31 | $215,56 | 258,4K |
| 11 may. 2026 | $221,97 | -3,72% | $230,38 | $233,45 | $215,45 | 227,9K |
| 8 may. 2026 | $230,55 | +4,16% | $222,52 | $231,05 | $216,95 | 217,0K |
| 7 may. 2026 | $221,35 | +1,44% | $217,84 | $228,29 | $205,22 | 285,3K |
| 6 may. 2026 | $218,20 | +2,72% | $216,47 | $234,56 | $214,90 | 467,6K |
| 5 may. 2026 | $212,43 | +10,32% | $182,50 | $216,01 | $173,86 | 496,4K |
| 4 may. 2026 | $192,55 | -0,78% | $191,29 | $198,24 | $184,04 | 263,2K |
| 1 may. 2026 | $194,07 | +1,27% | $192,50 | $200,29 | $190,44 | 195,4K |
| 30 abr. 2026 | $191,63 | +3,33% | $186,19 | $193,77 | $184,62 | 229,4K |
| 29 abr. 2026 | $185,45 | -5,02% | $193,14 | $196,33 | $183,66 | 233,4K |
| 28 abr. 2026 | $195,25 | -1,04% | $197,30 | $201,99 | $193,74 | 164,0K |
| 24 abr. 2026 | $200,06 | +0,99% | $200,23 | $202,53 | $193,50 | 243,1K |
| 23 abr. 2026 | $198,10 | -2,77% | $203,74 | $204,75 | $196,00 | 196,2K |
| 22 abr. 2026 | $203,74 | +2,55% | $200,84 | $204,67 | $199,71 | 173,4K |
| 21 abr. 2026 | $198,68 | -1,19% | $200,89 | $205,13 | $195,78 | 185,3K |
| 20 abr. 2026 | $201,08 | -0,64% | $199,70 | $204,43 | $195,95 | 150,0K |
| 17 abr. 2026 | $202,38 | +4,30% | $197,50 | $203,93 | $193,07 | 229,3K |
| 16 abr. 2026 | $194,04 | -1,11% | $194,08 | $199,00 | $193,37 | 194,8K |
| 15 abr. 2026 | $196,22 | +0,10% | $196,03 | $198,35 | $192,74 | 149,7K |
| 14 abr. 2026 | $196,03 | -3,62% | $202,91 | $207,60 | $192,00 | 183,8K |
| 13 abr. 2026 | $203,39 | +1,06% | $198,68 | $204,56 | $196,73 | 177,5K |
| 10 abr. 2026 | $201,25 | -1,15% | $204,69 | $206,50 | $201,00 | 172,1K |
| 9 abr. 2026 | $203,60 | +1,55% | $197,79 | $207,11 | $195,30 | 167,8K |
| 8 abr. 2026 | $200,49 | +6,25% | $196,28 | $201,93 | $196,28 | 238,7K |
| 7 abr. 2026 | $188,70 | -1,72% | $192,18 | $194,66 | $187,19 | 176,7K |
| 6 abr. 2026 | $192,00 | -0,01% | $190,05 | $194,16 | $188,22 | 214,3K |
| 2 abr. 2026 | $192,02 | -1,02% | $191,08 | $194,17 | $185,75 | 207,6K |
| 1 abr. 2026 | $193,99 | +0,20% | $192,56 | $199,07 | $191,25 | 180,4K |
| 31 mar. 2026 | $193,60 | +3,66% | $188,92 | $195,60 | $188,81 | 265,4K |
| 30 mar. 2026 | $186,76 | -1,42% | $191,84 | $195,36 | $185,50 | 208,4K |
| 27 mar. 2026 | $189,45 | +0,78% | $186,93 | $194,44 | $184,40 | 143,0K |
| 26 mar. 2026 | $187,98 | -1,10% | $189,83 | $192,09 | $187,17 | 150,5K |
| 25 mar. 2026 | $190,07 | +0,26% | $193,06 | $196,98 | $188,04 | 208,7K |
| 24 mar. 2026 | $189,57 | +0,43% | $186,55 | $195,08 | $186,55 | 205,3K |
| 23 mar. 2026 | $188,76 | -1,20% | $196,96 | $196,96 | $187,81 | 175,8K |
| 20 mar. 2026 | $191,05 | -3,01% | $196,56 | $198,44 | $188,98 | 174,4K |
| 19 mar. 2026 | $196,98 | -0,72% | $197,86 | $198,99 | $193,10 | 153,1K |
| 18 mar. 2026 | $198,40 | -3,53% | $205,20 | $205,20 | $197,92 | 149,5K |
| 17 mar. 2026 | $205,65 | +1,30% | $205,93 | $211,08 | $203,65 | 172,0K |
| 16 mar. 2026 | $203,02 | -0,42% | $204,07 | $206,03 | $199,92 | 251,2K |
| 13 mar. 2026 | $203,87 | -0,22% | $206,22 | $206,22 | $198,88 | 287,3K |
| 12 mar. 2026 | $204,31 | -2,52% | $205,61 | $208,78 | $201,85 | 149,6K |
| 11 mar. 2026 | $209,59 | -2,45% | $212,94 | $216,98 | $208,64 | 217,0K |
| 10 mar. 2026 | $214,86 | -0,07% | $213,99 | $216,26 | $207,86 | 213,8K |
| 9 mar. 2026 | $215,00 | +2,91% | $208,36 | $218,42 | $208,13 | 173,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $220,10 | -3,87% | $230,13 | $233,83 | $218,40 | 722,0K |
| 18 may. 2026 | $228,97 | +7,02% | $212,62 | $230,65 | $210,04 | 903,2K |
| 11 may. 2026 | $213,95 | -7,20% | $230,38 | $233,45 | $211,89 | 1,1M |
| 4 may. 2026 | $230,55 | +18,80% | $191,29 | $234,56 | $173,86 | 1,7M |
| 27 abr. 2026 | $194,07 | -2,99% | $199,46 | $204,75 | $183,66 | 1,2M |
| 20 abr. 2026 | $200,06 | -1,15% | $199,70 | $205,13 | $193,50 | 949,1K |
| 13 abr. 2026 | $202,38 | +0,56% | $198,68 | $207,60 | $192,00 | 935,1K |
| 6 abr. 2026 | $201,25 | +4,81% | $190,05 | $207,11 | $187,19 | 969,6K |
| 30 mar. 2026 | $192,02 | +1,36% | $191,84 | $199,07 | $185,50 | 861,8K |
| 23 mar. 2026 | $189,45 | -0,84% | $196,96 | $196,98 | $184,40 | 883,3K |
| 16 mar. 2026 | $191,05 | -6,29% | $204,07 | $211,08 | $188,98 | 900,2K |
| 9 mar. 2026 | $203,87 | -2,42% | $208,36 | $218,42 | $198,88 | 1,0M |
| 2 mar. 2026 | $208,92 | -0,79% | $202,47 | $210,02 | $196,00 | 1,0M |
| 23 feb. 2026 | $210,58 | -9,81% | $233,53 | $253,03 | $207,48 | 1,6M |
| 16 feb. 2026 | $233,49 | -5,01% | $247,62 | $252,17 | $214,61 | 938,5K |
| 9 feb. 2026 | $245,81 | -8,05% | $269,30 | $274,93 | $242,14 | 763,1K |
| 2 feb. 2026 | $267,34 | +6,45% | $251,13 | $268,90 | $240,91 | 917,1K |
| 26 ene. 2026 | $251,14 | -2,91% | $259,59 | $260,58 | $240,62 | 797,7K |
| 19 ene. 2026 | $258,68 | -0,71% | $255,34 | $272,60 | $255,34 | 630,3K |
| 12 ene. 2026 | $260,52 | +1,17% | $257,59 | $264,62 | $244,50 | 784,5K |
| 5 ene. 2026 | $257,51 | +15,27% | $224,18 | $261,41 | $222,00 | 805,6K |
| 29 dic. 2025 | $223,40 | -5,83% | $238,22 | $245,23 | $220,00 | 676,6K |
| 22 dic. 2025 | $237,22 | +3,41% | $229,50 | $238,85 | $228,19 | 532,9K |
| 15 dic. 2025 | $229,40 | +4,54% | $219,85 | $232,09 | $213,72 | 813,7K |
| 8 dic. 2025 | $219,44 | +1,06% | $219,84 | $222,53 | $204,61 | 821,9K |
| 1 dic. 2025 | $217,14 | -4,21% | $224,40 | $228,50 | $205,01 | 656,3K |
| 24 nov. 2025 | $226,69 | +3,05% | $218,02 | $233,31 | $214,26 | 454,9K |
| 17 nov. 2025 | $219,98 | -5,01% | $228,88 | $233,94 | $208,72 | 547,9K |
| 10 nov. 2025 | $231,58 | +2,42% | $227,00 | $247,72 | $224,06 | 777,0K |
| 3 nov. 2025 | $226,11 | +17,37% | $190,71 | $264,00 | $190,71 | 1,2M |
| 27 oct. 2025 | $192,64 | -4,15% | $201,09 | $203,33 | $182,87 | 512,9K |
| 20 oct. 2025 | $200,99 | +2,77% | $197,93 | $209,68 | $194,22 | 436,8K |
| 13 oct. 2025 | $195,57 | +2,22% | $191,21 | $202,07 | $190,65 | 513,5K |
| 6 oct. 2025 | $191,32 | -2,00% | $195,22 | $202,63 | $187,01 | 497,0K |
| 29 sept. 2025 | $195,22 | +0,87% | $192,57 | $202,00 | $190,97 | 606,7K |
| 22 sept. 2025 | $193,54 | +0,40% | $193,75 | $203,50 | $187,01 | 514,7K |
| 15 sept. 2025 | $192,77 | -3,29% | $201,24 | $210,59 | $190,00 | 770,9K |
| 8 sept. 2025 | $199,32 | -3,84% | $208,30 | $209,66 | $194,93 | 616,9K |
| 1 sept. 2025 | $207,29 | -1,37% | $209,41 | $212,05 | $198,65 | 387,1K |
| 25 ago. 2025 | $210,16 | -6,90% | $224,06 | $224,06 | $207,50 | 449,8K |
| 18 ago. 2025 | $225,74 | +2,82% | $221,47 | $230,64 | $212,84 | 478,8K |
| 11 ago. 2025 | $219,54 | +6,80% | $205,27 | $230,02 | $201,31 | 625,2K |
| 4 ago. 2025 | $205,56 | -9,27% | $224,87 | $259,90 | $196,83 | 862,5K |
| 28 jul. 2025 | $226,57 | -6,35% | $242,37 | $247,47 | $216,87 | 452,0K |
| 21 jul. 2025 | $241,92 | +6,13% | $229,84 | $244,75 | $226,73 | 370,7K |
| 14 jul. 2025 | $227,95 | -6,01% | $240,80 | $250,73 | $226,10 | 456,4K |
| 7 jul. 2025 | $242,52 | -2,84% | $246,92 | $257,43 | $239,92 | 487,0K |
| 30 jun. 2025 | $249,61 | +2,02% | $244,60 | $256,98 | $239,43 | 433,4K |
| 23 jun. 2025 | $244,67 | +4,26% | $234,00 | $250,69 | $232,50 | 589,0K |
| 16 jun. 2025 | $234,68 | +0,72% | $233,58 | $242,00 | $232,60 | 449,5K |
| 9 jun. 2025 | $233,00 | -1,88% | $238,22 | $244,73 | $231,02 | 1,7M |
| 2 jun. 2025 | $237,46 | +1,39% | $232,98 | $250,01 | $225,97 | 2,3M |
| 26 may. 2025 | $234,20 | -0,09% | $237,20 | $242,40 | $224,00 | 1,1M |
| 19 may. 2025 | $234,42 | -7,45% | $243,37 | $244,00 | $223,77 | 671,0K |
| 12 may. 2025 | $253,30 | +7,11% | $241,21 | $254,08 | $239,01 | 540,1K |
| 5 may. 2025 | $236,48 | +16,95% | $201,98 | $237,05 | $193,13 | 993,5K |
| 28 abr. 2025 | $202,21 | -2,22% | $208,39 | $215,41 | $200,79 | 593,0K |
| 21 abr. 2025 | $206,80 | -2,02% | $209,91 | $227,00 | $200,71 | 498,8K |
| 14 abr. 2025 | $211,06 | +0,78% | $212,65 | $212,65 | $199,29 | 331,6K |
| 7 abr. 2025 | $209,42 | +12,09% | $186,23 | $223,96 | $178,26 | 717,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $220,10 | +14,86% | $192,50 | $234,56 | $173,86 | 4,6M |
| 1 abr. 2026 | $191,63 | -1,02% | $192,56 | $207,60 | $183,66 | 4,2M |
| 1 mar. 2026 | $193,60 | -8,06% | $202,47 | $218,42 | $184,40 | 4,3M |
| 1 feb. 2026 | $210,58 | -16,15% | $251,13 | $274,93 | $207,48 | 4,3M |
| 1 ene. 2026 | $251,14 | +13,11% | $225,37 | $272,60 | $220,00 | 3,2M |
| 1 dic. 2025 | $222,03 | -2,06% | $224,40 | $245,23 | $204,61 | 3,4M |
| 1 nov. 2025 | $226,69 | +17,68% | $190,71 | $264,00 | $190,71 | 3,0M |
| 1 oct. 2025 | $192,64 | -3,49% | $199,56 | $209,68 | $182,87 | 2,3M |
| 1 sept. 2025 | $199,60 | -5,02% | $209,41 | $212,05 | $187,01 | 2,5M |
| 1 ago. 2025 | $210,16 | -7,17% | $224,34 | $259,90 | $196,83 | 2,5M |
| 1 jul. 2025 | $226,39 | -7,28% | $241,69 | $257,43 | $224,17 | 2,0M |
| 1 jun. 2025 | $244,16 | +4,25% | $232,98 | $250,69 | $225,97 | 5,2M |
| 1 may. 2025 | $234,20 | +12,30% | $207,35 | $254,08 | $193,13 | 3,5M |
| 1 abr. 2025 | $208,54 | +3,39% | $201,71 | $227,00 | $178,26 | 2,5M |
| 1 mar. 2025 | $201,71 | -11,37% | $226,99 | $228,05 | $193,00 | 2,5M |
| 1 feb. 2025 | $227,59 | -17,14% | $270,37 | $289,57 | $219,52 | 2,0M |
| 1 ene. 2025 | $274,66 | +12,33% | $246,72 | $285,66 | $234,59 | 2,1M |
| 1 dic. 2024 | $244,51 | -24,28% | $323,82 | $327,68 | $232,02 | 2,2M |
| 1 nov. 2024 | $322,92 | +20,94% | $267,00 | $354,22 | $267,00 | 1,6M |
| 1 oct. 2024 | $267,00 | -15,69% | $314,28 | $319,53 | $266,45 | 1,5M |
| 1 sept. 2024 | $316,70 | -7,19% | $336,63 | $366,41 | $289,49 | 1,1M |
| 1 ago. 2024 | $341,23 | +6,11% | $325,85 | $341,23 | $289,69 | 1,1M |
| 1 jul. 2024 | $321,59 | +21,87% | $267,06 | $335,61 | $267,06 | 1,6M |
| 1 jun. 2024 | $263,87 | +1,35% | $262,97 | $270,72 | $242,01 | 906,8K |
| 1 may. 2024 | $260,36 | +26,43% | $212,67 | $268,34 | $212,67 | 1,1M |
| 1 abr. 2024 | $205,94 | -18,34% | $254,78 | $255,57 | $204,59 | 1,3M |
| 1 mar. 2024 | $252,20 | +21,07% | $208,93 | $257,29 | $188,50 | 1,5M |
| 1 feb. 2024 | $208,31 | +23,62% | $168,93 | $220,82 | $167,51 | 1,2M |
| 1 ene. 2024 | $168,51 | -2,05% | $170,22 | $178,77 | $152,43 | 1,3M |
| 1 dic. 2023 | $172,04 | +3,35% | $167,49 | $185,40 | $165,11 | 1,3M |
| 1 nov. 2023 | $166,46 | +6,76% | $153,76 | $175,60 | $127,29 | 1,4M |
| 1 oct. 2023 | $155,92 | -3,43% | $160,37 | $171,49 | $142,69 | 1,1M |
| 1 sept. 2023 | $161,45 | -8,12% | $176,53 | $176,53 | $151,09 | 1,4M |
| 1 ago. 2023 | $175,71 | -9,74% | $195,54 | $196,41 | $154,03 | 1,5M |
| 1 jul. 2023 | $194,67 | +0,42% | $194,48 | $205,08 | $177,52 | 1,7M |
| 1 jun. 2023 | $193,85 | +25,36% | $155,41 | $197,23 | $154,60 | 4,4M |
| 1 may. 2023 | $154,63 | +12,18% | $137,63 | $158,15 | $136,24 | 1,5M |
| 1 abr. 2023 | $137,84 | +6,16% | $130,22 | $143,89 | $123,68 | 1,2M |
| 1 mar. 2023 | $129,84 | +10,30% | $116,60 | $131,80 | $103,64 | 2,1M |
| 1 feb. 2023 | $117,72 | +3,51% | $113,58 | $120,84 | $108,28 | 1,6M |
| 1 ene. 2023 | $113,73 | -3,53% | $118,10 | $121,78 | $105,40 | 1,5M |
| 1 dic. 2022 | $117,89 | -1,80% | $121,40 | $126,78 | $111,43 | 1,2M |
| 1 nov. 2022 | $120,05 | +27,92% | $94,64 | $120,49 | $92,50 | 1,9M |
| 1 oct. 2022 | $93,85 | +9,33% | $86,50 | $94,75 | $85,04 | 1,3M |
| 1 sept. 2022 | $85,84 | -7,69% | $92,82 | $99,59 | $80,00 | 906,6K |
| 1 ago. 2022 | $92,99 | +15,49% | $80,18 | $100,64 | $79,50 | 905,7K |
| 1 jul. 2022 | $80,52 | +1,19% | $79,42 | $82,51 | $74,00 | 638,8K |
| 1 jun. 2022 | $79,57 | +4,08% | $75,36 | $87,83 | $71,83 | 1,1M |
| 1 may. 2022 | $76,45 | +11,33% | $69,03 | $79,75 | $67,67 | 490,6K |
| 1 abr. 2022 | $68,67 | +3,78% | $66,59 | $73,62 | $65,00 | 467,4K |
| 1 mar. 2022 | $66,17 | -4,30% | $68,59 | $70,15 | $56,10 | 602,1K |
| 1 feb. 2022 | $69,14 | -2,56% | $71,18 | $74,95 | $67,08 | 432,3K |
| 1 ene. 2022 | $70,96 | +1,00% | $70,26 | $76,01 | $65,03 | 496,8K |
| 1 dic. 2021 | $70,26 | +5,07% | $68,06 | $72,62 | $63,19 | 673,4K |
| 1 nov. 2021 | $66,87 | +8,05% | $61,81 | $75,34 | $59,00 | 586,4K |
| 1 oct. 2021 | $61,89 | +0,49% | $62,16 | $65,30 | $60,01 | 233,4K |
| 1 sept. 2021 | $61,59 | -12,00% | $70,57 | $71,17 | $60,98 | 564,7K |
| 1 ago. 2021 | $69,99 | +17,08% | $60,45 | $70,00 | $60,45 | 380,7K |
| 1 jul. 2021 | $59,78 | +4,11% | $58,20 | $62,20 | $56,11 | 221,9K |
| 1 jun. 2021 | $57,42 | +5,47% | $55,18 | $59,68 | $54,44 | 468,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $220,10 | -0,87% | - | -0,87% | $225,37 | $274,93 | $173,86 | 20,6M |
| 2025 | $222,03 | -9,19% | - | -9,19% | $246,72 | $289,57 | $178,26 | 33,4M |
| 2024 | $244,51 | +42,12% | - | +42,12% | $170,22 | $366,41 | $152,43 | 16,4M |
| 2023 | $172,04 | +45,93% | - | +45,93% | $118,10 | $205,08 | $103,64 | 20,8M |
| 2022 | $117,89 | +67,79% | - | +67,79% | $70,26 | $126,78 | $56,10 | 10,5M |
| 2021 | $70,26 | +50,77% | - | +50,77% | $46,94 | $75,34 | $44,02 | 6,0M |
| 2020 | $46,60 | -6,07% | - | -6,07% | $49,45 | $52,59 | $30,80 | 8,2M |
| 2019 | $49,61 | +65,15% | - | +65,15% | $29,86 | $50,00 | $27,80 | 6,2M |
| 2018 | $30,04 | +8,06% | - | +8,06% | $27,85 | $39,98 | $26,05 | 3,9M |
| 2017 | $27,80 | +9,23% | - | +9,23% | $25,80 | $31,50 | $22,95 | 5,3M |
| 2016 | $25,45 | +6,84% | - | +6,84% | $23,79 | $27,50 | $20,40 | 6,7M |
| 2015 | $23,82 | -3,13% | - | -3,13% | $24,66 | $25,50 | $17,51 | 5,6M |
| 2014 | $24,59 | -2,50% | - | -2,50% | $25,37 | $27,43 | $20,55 | 4,8M |
| 2013 | $25,22 | +40,74% | - | +40,74% | $18,39 | $26,18 | $18,00 | 4,8M |
| 2012 | $17,92 | +21,33% | - | +21,33% | $15,01 | $19,96 | $13,94 | 4,8M |
| 2011 | $14,77 | +21,16% | - | +21,16% | $12,19 | $21,59 | $12,19 | 16,4M |
| 2010 | $12,19 | +87,54% | - | +87,54% | $6,50 | $13,32 | $6,50 | 15,2M |
| 2009 | $6,50 | +22,87% | - | +22,87% | $5,21 | $7,10 | $3,47 | 4,9M |
| 2008 | $5,29 | -28,03% | - | -28,03% | $7,49 | $14,63 | $3,92 | 23,6M |
| 2007 | $7,35 | +30,78% | - | +30,78% | $5,76 | $8,75 | $4,41 | 11,0M |
| 2006 | $5,62 | +137,13% | - | +137,13% | $2,35 | $7,99 | $2,22 | 16,5M |
| 2005 | $2,37 | -37,47% | - | -37,47% | $3,80 | $6,39 | $2,17 | 9,0M |
| 2004 | $3,79 | +94,36% | - | +94,36% | $1,90 | $4,20 | $1,44 | 2,5M |
| 2003 | $1,95 | +91,18% | - | +91,18% | $1,11 | $2,40 | $0,65 | 445,5K |
| 2002 | $1,02 | -4,67% | - | -4,67% | $1,07 | $1,72 | $0,75 | 503,9K |
| 2001 | $1,07 | -36,69% | - | -36,69% | $1,59 | $2,44 | $0,75 | 581,5K |
| 2000 | $1,69 | -38,55% | - | -38,55% | $2,86 | $3,62 | $1,25 | 1,6M |
| 1999 | $2,75 | -11,86% | - | -11,86% | $3,31 | $4,75 | $2,25 | 1,0M |
| 1998 | $3,12 | -25,54% | - | -25,54% | $4,19 | $5,12 | $2,12 | 718,7K |
| 1997 | $4,19 | -18,16% | - | -18,16% | $5,12 | $6,00 | $3,25 | 929,2K |
| 1996 | $5,12 | +28,00% | - | +28,00% | $4,00 | $6,75 | $2,75 | 3,2M |
| 1995 | $4,00 | +33,33% | - | +33,33% | $2,62 | $4,38 | $1,88 | 3,6M |
| 1994 | $3,00 | -45,45% | - | -45,45% | $5,50 | $6,62 | $1,50 | 3,5M |
| 1993 | $5,50 | 0,00% | - | 0,00% | $5,50 | $5,75 | $5,25 | 916,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó UFP Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
UFP Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UFP Technologies
UFPT
|
1,54B Small-cap | -5,54 % | 12,38 % | 5,91 % | -1,23 % | -3,14 % | -6,02 % | 37,68 % | 280,86 % | 943,62 % | 1.239,62 % | 3.649,57 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1.114,77 % | 9.770,00 % |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calcule sus Rendimientos de Inversión en UFP Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
UFP Technologies stock price in May 2016 was $21,09, A $1.000,00 lump sum investment in UFP Technologies made 10 years ago would be worth approximately $10.330,01 today, representing a exceptional return of 933,00 %. This translates to an annualized return (CAGR) of 26,27 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.330,01
Rendimiento Anual (TCAC)
26,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UFP Technologies (UFPT) durante los últimos 12 meses?
Durante los últimos 12 meses, UFP Technologies ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 274,93 $ el N/A.
- Mínimo de 52 semanas tocó 173,86 $ el N/A.
- Precio Actual cotizando a 217,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de UFP Technologies (UFPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en UFP Technologies (ufpt) habría crecido a aproximadamente 38 086,00 $ al June 4, 2026, representando un rendimiento total de 280,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UFP Technologies con el sector Healthcare?
UFP Technologies (ufpt) ha entregado un rendimiento anualizado de 26,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en UFP Technologies habría crecido a 104 362,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UFP Technologies?
UFP Technologies (ufpt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 943,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UFP Technologies ha logrado históricamente?
UFP Technologies (ufpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,7%), 5 years (+280,9%), 10 years (+943,6%)
Rendimientos negativos: 12 months (-6,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.