UMB Financial (UMBF) | Historial de Precios y Rendimientos | 1980 - 2026
UMB Financial Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de UMB Financial
Datos de Precios Históricos de UMB Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $134,23 | -0,84% | $136,38 | $137,56 | $133,81 | 427,7K |
| 12 jun. 2026 | $135,37 | +2,16% | $133,61 | $135,54 | $132,93 | 539,1K |
| 11 jun. 2026 | $132,51 | +0,42% | $131,96 | $133,26 | $130,64 | 676,0K |
| 10 jun. 2026 | $131,96 | +0,11% | $131,73 | $133,31 | $131,32 | 547,7K |
| 9 jun. 2026 | $131,82 | +2,11% | $130,65 | $133,61 | $129,81 | 889,3K |
| 8 jun. 2026 | $129,10 | -0,63% | $130,34 | $131,24 | $128,64 | 711,6K |
| 5 jun. 2026 | $129,92 | +0,95% | $129,03 | $130,66 | $128,37 | 618,3K |
| 4 jun. 2026 | $128,70 | +1,86% | $128,58 | $130,49 | $128,04 | 699,1K |
| 3 jun. 2026 | $126,35 | -2,20% | $128,64 | $129,73 | $125,99 | 517,6K |
| 2 jun. 2026 | $129,19 | +0,81% | $127,30 | $129,76 | $126,82 | 540,0K |
| 1 jun. 2026 | $128,15 | -2,37% | $129,77 | $130,15 | $127,44 | 330,8K |
| 29 may. 2026 | $131,26 | -0,04% | $131,28 | $132,40 | $129,85 | 754,9K |
| 28 may. 2026 | $131,31 | -0,34% | $130,18 | $132,63 | $129,96 | 465,2K |
| 27 may. 2026 | $131,76 | -1,96% | $134,39 | $134,86 | $131,20 | 589,7K |
| 26 may. 2026 | $134,39 | +2,42% | $132,28 | $134,65 | $131,61 | 673,4K |
| 22 may. 2026 | $131,21 | +0,20% | $131,31 | $131,67 | $130,51 | 666,5K |
| 21 may. 2026 | $130,95 | +0,59% | $129,27 | $131,49 | $129,10 | 569,6K |
| 20 may. 2026 | $130,18 | +3,42% | $126,18 | $130,59 | $124,79 | 874,8K |
| 19 may. 2026 | $125,87 | -0,75% | $126,30 | $126,62 | $124,72 | 477,4K |
| 18 may. 2026 | $126,82 | +1,74% | $124,91 | $127,58 | $124,91 | 541,6K |
| 15 may. 2026 | $124,65 | -2,02% | $127,09 | $127,09 | $123,70 | 678,3K |
| 14 may. 2026 | $127,22 | +0,67% | $127,76 | $128,84 | $126,97 | 621,0K |
| 13 may. 2026 | $126,37 | -2,02% | $128,90 | $129,12 | $126,00 | 543,9K |
| 12 may. 2026 | $128,98 | -1,03% | $130,20 | $130,87 | $126,80 | 675,1K |
| 11 may. 2026 | $130,32 | -0,79% | $131,86 | $132,35 | $128,56 | 646,6K |
| 8 may. 2026 | $131,36 | +0,14% | $131,48 | $132,28 | $130,62 | 521,8K |
| 7 may. 2026 | $131,17 | -2,08% | $133,95 | $134,67 | $130,86 | 694,7K |
| 6 may. 2026 | $133,95 | +2,21% | $132,20 | $134,20 | $131,95 | 744,1K |
| 5 may. 2026 | $131,06 | +1,28% | $129,72 | $131,14 | $128,96 | 610,6K |
| 4 may. 2026 | $129,41 | +0,13% | $128,27 | $130,46 | $126,47 | 712,0K |
| 1 may. 2026 | $129,24 | +2,43% | $126,58 | $129,84 | $125,86 | 906,3K |
| 30 abr. 2026 | $126,17 | +1,57% | $124,19 | $126,66 | $123,44 | 1,3M |
| 29 abr. 2026 | $124,22 | -0,90% | $127,80 | $129,70 | $122,20 | 2,4M |
| 28 abr. 2026 | $125,35 | +0,96% | $125,13 | $126,41 | $123,95 | 1,3M |
| 24 abr. 2026 | $122,22 | -1,13% | $122,96 | $123,96 | $121,14 | 762,6K |
| 23 abr. 2026 | $123,62 | +0,77% | $123,08 | $124,41 | $122,30 | 534,8K |
| 22 abr. 2026 | $122,68 | -0,29% | $123,68 | $123,68 | $121,96 | 536,6K |
| 21 abr. 2026 | $123,04 | -0,89% | $123,97 | $124,91 | $122,56 | 470,1K |
| 20 abr. 2026 | $124,14 | +0,45% | $122,65 | $124,74 | $122,65 | 404,7K |
| 17 abr. 2026 | $123,59 | +2,52% | $122,19 | $125,13 | $121,94 | 577,1K |
| 16 abr. 2026 | $120,55 | +0,57% | $119,16 | $121,24 | $119,16 | 510,2K |
| 15 abr. 2026 | $119,87 | -0,63% | $120,99 | $121,10 | $119,33 | 490,8K |
| 14 abr. 2026 | $120,63 | +0,14% | $120,00 | $121,18 | $118,83 | 448,8K |
| 13 abr. 2026 | $120,46 | +0,19% | $119,92 | $120,67 | $118,81 | 457,0K |
| 10 abr. 2026 | $120,23 | -0,48% | $120,34 | $120,84 | $119,07 | 712,0K |
| 9 abr. 2026 | $120,81 | +0,62% | $119,12 | $122,26 | $119,10 | 727,5K |
| 8 abr. 2026 | $120,06 | +3,27% | $120,43 | $121,92 | $119,56 | 782,3K |
| 7 abr. 2026 | $116,26 | +1,06% | $115,46 | $116,80 | $113,55 | 608,4K |
| 6 abr. 2026 | $115,04 | 0,00% | $114,34 | $115,74 | $113,79 | 452,5K |
| 2 abr. 2026 | $115,04 | +0,34% | $112,64 | $115,44 | $111,92 | 424,4K |
| 1 abr. 2026 | $114,65 | +1,65% | $113,56 | $116,04 | $113,21 | 627,9K |
| 31 mar. 2026 | $112,79 | +2,56% | $111,66 | $113,43 | $110,61 | 681,5K |
| 30 mar. 2026 | $109,98 | +0,94% | $110,34 | $110,71 | $109,10 | 550,3K |
| 27 mar. 2026 | $108,96 | -2,37% | $110,74 | $111,57 | $108,71 | 538,6K |
| 26 mar. 2026 | $111,60 | -0,99% | $111,52 | $114,12 | $111,18 | 446,3K |
| 25 mar. 2026 | $112,72 | +0,96% | $112,66 | $113,51 | $111,49 | 416,0K |
| 24 mar. 2026 | $111,65 | +0,49% | $109,23 | $113,06 | $109,21 | 436,0K |
| 23 mar. 2026 | $111,11 | +1,90% | $112,33 | $113,99 | $111,04 | 539,8K |
| 20 mar. 2026 | $109,04 | -0,20% | $109,61 | $109,65 | $107,68 | 1,1M |
| 19 mar. 2026 | $109,26 | +0,18% | $108,53 | $110,63 | $107,12 | 625,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $135,37 | +4,19% | $130,34 | $135,54 | $128,64 | 3,4M |
| 1 jun. 2026 | $129,92 | -1,02% | $130,48 | $130,66 | $125,99 | 2,7M |
| 25 may. 2026 | $131,26 | +0,04% | $132,28 | $134,86 | $129,85 | 2,5M |
| 18 may. 2026 | $131,21 | +5,26% | $125,17 | $131,67 | $124,72 | 3,2M |
| 11 may. 2026 | $124,65 | -5,11% | $131,86 | $132,35 | $123,70 | 3,2M |
| 4 may. 2026 | $131,36 | +1,64% | $128,27 | $134,67 | $126,47 | 3,3M |
| 27 abr. 2026 | $129,24 | +5,74% | $121,92 | $129,84 | $117,84 | 6,5M |
| 20 abr. 2026 | $122,22 | -1,11% | $122,65 | $124,91 | $121,14 | 2,7M |
| 13 abr. 2026 | $123,59 | +2,79% | $119,92 | $125,13 | $118,81 | 2,5M |
| 6 abr. 2026 | $120,23 | +4,51% | $114,34 | $122,26 | $113,55 | 3,3M |
| 30 mar. 2026 | $115,04 | +5,58% | $110,34 | $116,04 | $109,10 | 2,3M |
| 23 mar. 2026 | $108,96 | -0,07% | $112,33 | $114,12 | $108,71 | 2,4M |
| 16 mar. 2026 | $109,04 | -1,21% | $111,94 | $113,51 | $107,12 | 3,3M |
| 9 mar. 2026 | $110,38 | -2,74% | $111,79 | $115,70 | $108,35 | 2,8M |
| 2 mar. 2026 | $113,49 | -2,06% | $114,00 | $120,36 | $111,17 | 3,1M |
| 23 feb. 2026 | $115,88 | -8,65% | $126,75 | $127,33 | $114,55 | 2,8M |
| 16 feb. 2026 | $126,85 | -1,49% | $129,16 | $130,26 | $124,65 | 2,0M |
| 9 feb. 2026 | $128,77 | -4,13% | $133,87 | $136,02 | $126,62 | 2,2M |
| 2 feb. 2026 | $134,32 | +5,65% | $126,59 | $136,11 | $126,01 | 3,5M |
| 26 ene. 2026 | $127,14 | +3,23% | $123,01 | $129,98 | $121,23 | 4,1M |
| 19 ene. 2026 | $123,16 | +0,89% | $120,10 | $129,18 | $120,01 | 2,0M |
| 12 ene. 2026 | $122,07 | +0,44% | $119,96 | $124,11 | $117,38 | 2,1M |
| 5 ene. 2026 | $121,54 | +4,34% | $115,99 | $123,98 | $115,99 | 2,1M |
| 29 dic. 2025 | $116,48 | -2,04% | $119,13 | $119,45 | $113,61 | 1,6M |
| 22 dic. 2025 | $118,90 | -0,04% | $118,95 | $120,26 | $118,14 | 1,2M |
| 15 dic. 2025 | $118,95 | +0,66% | $119,10 | $121,01 | $117,38 | 3,8M |
| 8 dic. 2025 | $118,17 | +2,81% | $115,81 | $120,58 | $112,86 | 2,7M |
| 1 dic. 2025 | $114,94 | +3,47% | $110,35 | $116,07 | $110,02 | 2,2M |
| 24 nov. 2025 | $111,08 | +2,07% | $108,30 | $114,18 | $107,50 | 1,4M |
| 17 nov. 2025 | $108,83 | +0,40% | $107,88 | $110,23 | $103,38 | 2,0M |
| 10 nov. 2025 | $108,40 | -0,54% | $109,13 | $111,32 | $107,60 | 2,0M |
| 3 nov. 2025 | $108,99 | +1,97% | $106,36 | $109,10 | $104,92 | 2,6M |
| 27 oct. 2025 | $106,88 | -5,89% | $114,25 | $114,65 | $103,86 | 3,3M |
| 20 oct. 2025 | $113,57 | +4,34% | $109,66 | $114,17 | $108,79 | 2,0M |
| 13 oct. 2025 | $108,85 | -3,69% | $114,71 | $119,35 | $106,41 | 2,5M |
| 6 oct. 2025 | $113,02 | -5,42% | $119,84 | $121,89 | $112,85 | 1,9M |
| 29 sept. 2025 | $119,50 | +0,06% | $120,49 | $121,50 | $115,99 | 2,0M |
| 22 sept. 2025 | $119,43 | -2,54% | $121,81 | $122,14 | $117,36 | 2,0M |
| 15 sept. 2025 | $122,54 | +1,61% | $120,60 | $124,42 | $117,74 | 3,1M |
| 8 sept. 2025 | $120,60 | -3,11% | $125,39 | $126,14 | $120,28 | 2,5M |
| 1 sept. 2025 | $124,47 | +2,11% | $120,92 | $125,65 | $119,33 | 1,9M |
| 25 ago. 2025 | $121,90 | +0,25% | $120,85 | $124,20 | $116,60 | 2,5M |
| 18 ago. 2025 | $121,59 | +5,66% | $115,06 | $121,90 | $113,88 | 2,9M |
| 11 ago. 2025 | $115,08 | +4,45% | $110,37 | $117,49 | $109,37 | 2,6M |
| 4 ago. 2025 | $110,18 | +1,65% | $108,23 | $111,74 | $107,46 | 3,3M |
| 28 jul. 2025 | $108,39 | +0,25% | $108,37 | $114,39 | $105,51 | 4,4M |
| 21 jul. 2025 | $108,12 | -1,47% | $109,80 | $110,82 | $105,81 | 2,2M |
| 14 jul. 2025 | $109,73 | -0,44% | $110,29 | $112,45 | $106,22 | 2,6M |
| 7 jul. 2025 | $110,21 | -0,13% | $109,35 | $112,16 | $108,23 | 2,7M |
| 30 jun. 2025 | $110,35 | +4,08% | $106,31 | $111,64 | $103,07 | 2,0M |
| 23 jun. 2025 | $106,02 | +5,32% | $100,40 | $107,19 | $99,10 | 4,1M |
| 16 jun. 2025 | $100,66 | -0,04% | $102,20 | $102,50 | $98,16 | 4,1M |
| 9 jun. 2025 | $100,70 | -3,90% | $105,48 | $107,20 | $100,35 | 2,4M |
| 2 jun. 2025 | $104,79 | +1,62% | $102,90 | $104,97 | $100,14 | 2,6M |
| 26 may. 2025 | $103,12 | +1,60% | $103,31 | $105,55 | $101,89 | 2,0M |
| 19 may. 2025 | $101,50 | -5,18% | $105,57 | $107,01 | $99,75 | 2,2M |
| 12 may. 2025 | $107,05 | +3,91% | $108,13 | $109,46 | $101,98 | 2,3M |
| 5 may. 2025 | $103,02 | +2,67% | $99,64 | $104,56 | $98,59 | 2,4M |
| 28 abr. 2025 | $100,34 | +4,89% | $94,96 | $100,49 | $90,96 | 4,7M |
| 21 abr. 2025 | $95,66 | +4,54% | $91,00 | $99,43 | $89,34 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $135,37 | +3,13% | $130,48 | $135,54 | $125,99 | 6,1M |
| 1 may. 2026 | $131,26 | +4,03% | $126,58 | $134,86 | $123,70 | 13,0M |
| 1 abr. 2026 | $126,17 | +11,86% | $113,56 | $129,70 | $111,92 | 15,1M |
| 1 mar. 2026 | $112,79 | -2,67% | $114,00 | $120,36 | $107,12 | 12,9M |
| 1 feb. 2026 | $115,88 | -8,86% | $126,59 | $136,11 | $114,55 | 10,4M |
| 1 ene. 2026 | $127,14 | +10,52% | $115,12 | $129,98 | $113,61 | 10,6M |
| 1 dic. 2025 | $115,04 | +3,56% | $110,35 | $121,01 | $110,02 | 11,1M |
| 1 nov. 2025 | $111,08 | +3,93% | $106,36 | $114,18 | $103,38 | 8,1M |
| 1 oct. 2025 | $106,88 | -9,69% | $117,77 | $121,89 | $103,86 | 10,7M |
| 1 sept. 2025 | $118,35 | -2,91% | $120,92 | $126,14 | $116,74 | 10,4M |
| 1 ago. 2025 | $121,90 | +10,83% | $108,41 | $124,20 | $105,51 | 12,0M |
| 1 jul. 2025 | $109,99 | +4,59% | $104,18 | $114,39 | $103,07 | 12,3M |
| 1 jun. 2025 | $105,16 | +1,98% | $102,90 | $107,20 | $98,16 | 13,8M |
| 1 may. 2025 | $103,12 | +9,04% | $95,25 | $109,46 | $94,48 | 10,2M |
| 1 abr. 2025 | $94,57 | -6,46% | $101,36 | $102,39 | $82,00 | 15,2M |
| 1 mar. 2025 | $101,10 | -8,37% | $108,80 | $112,00 | $94,90 | 13,3M |
| 1 feb. 2025 | $110,33 | -6,42% | $114,09 | $118,20 | $105,81 | 13,9M |
| 1 ene. 2025 | $117,90 | +4,47% | $113,61 | $124,27 | $105,99 | 17,4M |
| 1 dic. 2024 | $112,86 | -10,06% | $125,00 | $128,80 | $111,39 | 8,3M |
| 1 nov. 2024 | $125,49 | +14,36% | $110,70 | $129,94 | $105,57 | 8,0M |
| 1 oct. 2024 | $109,73 | +4,40% | $104,68 | $113,56 | $100,23 | 8,2M |
| 1 sept. 2024 | $105,11 | +1,47% | $102,61 | $109,42 | $98,16 | 8,0M |
| 1 ago. 2024 | $103,59 | +1,54% | $102,76 | $105,72 | $87,40 | 8,1M |
| 1 jul. 2024 | $102,02 | +22,30% | $83,15 | $105,21 | $81,01 | 11,2M |
| 1 jun. 2024 | $83,42 | +1,19% | $83,26 | $83,64 | $78,91 | 7,4M |
| 1 may. 2024 | $82,44 | +3,49% | $80,60 | $87,21 | $78,56 | 11,7M |
| 1 abr. 2024 | $79,66 | -8,43% | $87,00 | $87,00 | $76,00 | 7,7M |
| 1 mar. 2024 | $86,99 | +6,59% | $81,00 | $87,36 | $78,41 | 4,6M |
| 1 feb. 2024 | $81,61 | -1,08% | $83,25 | $84,41 | $77,59 | 4,7M |
| 1 ene. 2024 | $82,50 | -1,26% | $82,75 | $86,24 | $76,73 | 4,4M |
| 1 dic. 2023 | $83,55 | +16,59% | $71,04 | $85,36 | $71,04 | 7,6M |
| 1 nov. 2023 | $71,66 | +14,25% | $62,42 | $74,13 | $62,00 | 6,7M |
| 1 oct. 2023 | $62,72 | +1,08% | $62,07 | $66,16 | $57,91 | 5,6M |
| 1 sept. 2023 | $62,05 | -1,84% | $63,81 | $65,35 | $59,92 | 5,7M |
| 1 ago. 2023 | $63,21 | -10,97% | $71,00 | $72,72 | $62,77 | 5,9M |
| 1 jul. 2023 | $71,00 | +16,58% | $61,01 | $72,91 | $57,84 | 13,6M |
| 1 jun. 2023 | $60,90 | +7,52% | $57,04 | $68,14 | $56,00 | 8,9M |
| 1 may. 2023 | $56,64 | -10,96% | $62,99 | $63,70 | $50,68 | 8,3M |
| 1 abr. 2023 | $63,61 | +10,20% | $58,18 | $64,58 | $55,70 | 11,9M |
| 1 mar. 2023 | $57,72 | -36,33% | $90,22 | $90,65 | $51,28 | 15,1M |
| 1 feb. 2023 | $90,66 | +0,52% | $89,69 | $92,68 | $88,87 | 3,8M |
| 1 ene. 2023 | $90,19 | +7,99% | $83,84 | $90,61 | $80,57 | 4,6M |
| 1 dic. 2022 | $83,52 | -2,34% | $85,79 | $85,79 | $76,97 | 4,2M |
| 1 nov. 2022 | $85,52 | +2,76% | $83,57 | $87,77 | $79,56 | 3,3M |
| 1 oct. 2022 | $83,22 | -1,27% | $85,46 | $92,70 | $77,48 | 5,0M |
| 1 sept. 2022 | $84,29 | -5,79% | $89,41 | $92,27 | $83,80 | 3,7M |
| 1 ago. 2022 | $89,47 | -1,14% | $89,46 | $99,19 | $89,02 | 3,5M |
| 1 jul. 2022 | $90,50 | +5,11% | $85,75 | $94,22 | $82,68 | 4,2M |
| 1 jun. 2022 | $86,10 | -6,77% | $92,44 | $93,50 | $81,57 | 5,0M |
| 1 may. 2022 | $92,35 | +2,41% | $90,76 | $93,76 | $85,97 | 4,6M |
| 1 abr. 2022 | $90,18 | -7,18% | $98,00 | $99,27 | $89,71 | 4,5M |
| 1 mar. 2022 | $97,16 | -4,61% | $100,94 | $102,95 | $95,01 | 5,2M |
| 1 feb. 2022 | $101,86 | +3,46% | $98,69 | $106,08 | $95,63 | 4,0M |
| 1 ene. 2022 | $98,45 | -7,22% | $106,80 | $112,24 | $94,52 | 8,1M |
| 1 dic. 2021 | $106,11 | +5,50% | $102,95 | $108,67 | $97,65 | 5,6M |
| 1 nov. 2021 | $100,58 | +1,78% | $99,87 | $109,90 | $98,02 | 3,4M |
| 1 oct. 2021 | $98,82 | +2,18% | $97,24 | $104,98 | $94,12 | 3,6M |
| 1 sept. 2021 | $96,71 | +5,60% | $91,97 | $99,18 | $86,88 | 5,5M |
| 1 ago. 2021 | $91,58 | -2,16% | $94,10 | $96,94 | $87,09 | 4,5M |
| 1 jul. 2021 | $93,60 | +0,58% | $93,92 | $95,00 | $84,21 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,37 | +17,67% | $0,43 | +18,04% | $115,12 | $136,11 | $107,12 | 68,0M |
| 2025 | $115,04 | +1,93% | $1,63 | +3,36% | $113,61 | $126,14 | $82,00 | 148,5M |
| 2024 | $112,86 | +35,08% | $1,57 | +36,98% | $82,75 | $129,94 | $76,00 | 92,5M |
| 2023 | $83,55 | +0,04% | $1,53 | +1,86% | $83,84 | $92,68 | $50,68 | 97,7M |
| 2022 | $83,52 | -21,29% | $1,49 | -19,89% | $106,80 | $112,24 | $76,97 | 55,4M |
| 2021 | $106,11 | +53,80% | $1,38 | +55,79% | $69,50 | $109,90 | $67,33 | 52,4M |
| 2020 | $68,99 | +0,51% | $1,25 | +2,32% | $69,01 | $72,76 | $39,47 | 63,5M |
| 2019 | $68,64 | +12,58% | $1,21 | +14,59% | $60,20 | $71,97 | $59,88 | 53,2M |
| 2018 | $60,97 | -15,23% | $1,17 | -13,61% | $72,42 | $82,14 | $57,00 | 58,4M |
| 2017 | $71,92 | -6,74% | $1,06 | -5,38% | $78,17 | $81,55 | $62,27 | 53,1M |
| 2016 | $77,12 | +65,67% | $0,98 | +67,82% | $45,59 | $81,11 | $39,55 | 73,8M |
| 2015 | $46,55 | -18,18% | $0,93 | -16,56% | $57,32 | $58,84 | $45,14 | 51,6M |
| 2014 | $56,89 | -11,50% | $0,92 | -10,07% | $64,13 | $68,27 | $51,87 | 44,6M |
| 2013 | $64,28 | +46,69% | $0,44 | +47,67% | $44,82 | $65,44 | $43,27 | 44,0M |
| 2012 | $43,82 | +17,64% | - | +17,64% | $38,14 | $52,61 | $37,68 | 41,5M |
| 2011 | $37,25 | -10,11% | - | -10,11% | $41,95 | $45,81 | $30,49 | 40,5M |
| 2010 | $41,44 | +5,31% | - | +5,31% | $39,74 | $44,68 | $31,77 | 36,6M |
| 2009 | $39,35 | -19,92% | - | -19,92% | $49,13 | $49,75 | $33,65 | 57,7M |
| 2008 | $49,14 | +28,10% | - | +28,10% | $38,32 | $69,60 | $35,76 | 80,3M |
| 2007 | $38,36 | +5,07% | - | +5,07% | $36,67 | $47,06 | $34,95 | 44,7M |
| 2006 | $36,51 | +14,27% | - | +14,27% | $32,24 | $38,04 | $31,80 | 27,5M |
| 2005 | $31,95 | +12,78% | - | +12,78% | $28,60 | $34,24 | $26,44 | 26,0M |
| 2004 | $28,33 | +19,18% | - | +19,18% | $24,01 | $29,45 | $23,23 | 20,6M |
| 2003 | $23,77 | +24,26% | $0,20 | +25,30% | $19,31 | $25,88 | $18,12 | 17,1M |
| 2002 | $19,13 | -4,35% | $0,40 | -2,35% | $20,00 | $25,48 | $18,10 | 15,1M |
| 2001 | $20,00 | +12,36% | $0,40 | +14,61% | $17,80 | $21,76 | $16,43 | 18,0M |
| 2000 | $17,80 | -1,00% | $0,40 | +1,27% | $17,59 | $18,57 | $14,46 | 9,9M |
| 1999 | $17,98 | -9,47% | $0,36 | -7,64% | $19,70 | $20,24 | $16,45 | 11,0M |
| 1998 | $19,86 | -15,81% | $0,36 | -14,28% | $23,59 | $28,14 | $17,42 | 10,2M |
| 1997 | $23,59 | +41,26% | $0,32 | +43,18% | $16,70 | $23,76 | $15,67 | 8,9M |
| 1996 | $16,70 | +20,66% | $0,32 | +22,70% | $15,71 | $17,21 | $13,25 | 6,7M |
| 1995 | $13,84 | +12,80% | $0,32 | +15,47% | $11,98 | $17,77 | $11,78 | 8,3M |
| 1994 | $12,27 | -16,64% | $0,30 | -14,60% | $14,72 | $14,92 | $11,58 | 4,0M |
| 1993 | $14,72 | -6,30% | $0,28 | -4,52% | $15,71 | $16,00 | $14,33 | 3,3M |
| 1992 | $15,71 | +7,38% | $0,28 | +9,32% | $14,43 | $16,39 | $14,23 | 2,9M |
| 1991 | $14,63 | +38,02% | $0,24 | +40,33% | $10,41 | $14,92 | $10,31 | 2,8M |
| 1990 | $10,60 | -7,75% | $0,24 | -5,74% | $11,93 | $11,93 | $9,13 | 2,0M |
| 1989 | $11,49 | +13,65% | $0,28 | +16,37% | $10,31 | $12,61 | $8,26 | 491,9K |
| 1988 | $10,11 | +1,00% | $0,05 | +1,48% | $10,31 | $10,90 | $10,11 | N/A |
| 1987 | $10,01 | -1,28% | - | -1,28% | $6,78 | $11,88 | $6,69 | 1,2M |
| 1986 | $10,14 | -8,89% | - | -8,89% | $10,21 | $12,04 | $10,14 | N/A |
| 1985 | $11,13 | +31,87% | - | +31,87% | $8,44 | $11,13 | $8,38 | N/A |
| 1984 | $8,44 | +16,25% | - | +16,25% | $7,26 | $8,70 | $7,26 | N/A |
| 1983 | $7,26 | +20,60% | - | +20,60% | $6,22 | $7,79 | $3,75 | 334,5K |
| 1982 | $6,02 | -10,68% | - | -10,68% | $6,54 | $7,33 | $5,56 | N/A |
| 1981 | $6,74 | +4,01% | - | +4,01% | $6,48 | $7,92 | $6,15 | N/A |
| 1980 | $6,48 | 0,00% | - | 0,00% | $5,17 | $6,54 | $4,97 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó UMB Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
UMB Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UMB Financial
UMBF
|
9,31B Mid-cap | 3,97 % | 7,69 % | 20,96 % | 12,69 % | 15,24 % | 34,43 % | 114,33 % | 52,84 % | 149,30 % | 230,01 % | 305,18 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en UMB Financial
Análisis de Rendimiento de Inversión a Largo Plazo
UMB Financial stock price in Jul 2016 was $55,53, A $1.000,00 lump sum investment in UMB Financial made 9 years ago would be worth approximately $2.655,32 today, representing a strong return of 165,53 %. This translates to an annualized return (CAGR) of 10,36 %. During this period, UMB Financial paid out $13,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.655,32
Rendimiento Anual (TCAC)
10,36 %
Dividendos Totales
$238,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UMB Financial (UMBF) durante los últimos 12 meses?
Durante los últimos 12 meses, UMB Financial ha entregado un rendimiento total de 34,4%.
- Máximo de 52 semanas alcanzó 137,56 $ el N/A.
- Mínimo de 52 semanas tocó 98,16 $ el N/A.
- Precio Actual cotizando a 134,23 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de UMB Financial (UMBF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en UMB Financial (umbf) habría crecido a aproximadamente 15 284,00 $ al July 19, 2026, representando un rendimiento total de 52,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UMB Financial con el sector Financial Services?
UMB Financial (umbf) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en UMB Financial habría crecido a 24 930,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UMB Financial?
UMB Financial (umbf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UMB Financial ha logrado históricamente?
UMB Financial (umbf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,4%), 3 years (+114,3%), 5 years (+52,8%), 10 years (+149,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.